PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 755.65 and 779.15
| Daily Target 1 | 738.53 |
| Daily Target 2 | 749.27 |
| Daily Target 3 | 762.03333333333 |
| Daily Target 4 | 772.77 |
| Daily Target 5 | 785.53 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 760.00 (0.88%) | 754.50 | 751.30 - 774.80 | 2.536 times | Thu 26 June 2025 | 753.35 (-1.23%) | 764.00 | 750.40 - 766.30 | 0.6704 times | Wed 25 June 2025 | 762.70 (-0.23%) | 769.90 | 758.40 - 780.00 | 0.9305 times | Tue 24 June 2025 | 764.45 (3.96%) | 745.00 | 745.00 - 772.90 | 1.5139 times | Mon 23 June 2025 | 735.30 (-0.55%) | 731.00 | 716.00 - 743.55 | 0.8552 times | Fri 20 June 2025 | 739.40 (-0.93%) | 747.00 | 737.00 - 751.45 | 0.6138 times | Thu 19 June 2025 | 746.35 (-2.19%) | 764.30 | 741.00 - 789.00 | 1.0221 times | Wed 18 June 2025 | 763.05 (-0.28%) | 764.50 | 759.90 - 774.70 | 0.5509 times | Tue 17 June 2025 | 765.20 (0.45%) | 762.20 | 758.05 - 774.40 | 0.7475 times | Mon 16 June 2025 | 761.80 (1.36%) | 747.00 | 738.00 - 766.00 | 0.5596 times | Fri 13 June 2025 | 751.55 (-0.81%) | 744.00 | 740.10 - 757.70 | 0.767 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 738 and 802
| Weekly Target 1 | 688 |
| Weekly Target 2 | 724 |
| Weekly Target 3 | 752 |
| Weekly Target 4 | 788 |
| Weekly Target 5 | 816 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 760.00 (2.79%) | 731.00 | 716.00 - 780.00 | 1.0652 times | Fri 20 June 2025 | 739.40 (-1.62%) | 747.00 | 737.00 - 789.00 | 0.572 times | Fri 13 June 2025 | 751.55 (-2.72%) | 776.00 | 740.10 - 779.10 | 0.5917 times | Fri 06 June 2025 | 772.55 (0.14%) | 771.10 | 753.80 - 795.50 | 0.7817 times | Fri 30 May 2025 | 771.45 (-0.38%) | 777.85 | 755.00 - 809.90 | 2.2352 times | Fri 23 May 2025 | 774.40 (-3.69%) | 804.00 | 745.65 - 830.70 | 1.283 times | Fri 16 May 2025 | 804.05 (0.7%) | 855.00 | 800.00 - 898.50 | 1.2658 times | Fri 09 May 2025 | 798.45 (-3.56%) | 835.00 | 780.40 - 865.00 | 0.8066 times | Fri 02 May 2025 | 827.90 (-4.96%) | 870.00 | 823.20 - 916.70 | 0.6112 times | Fri 25 April 2025 | 871.15 (-8.15%) | 960.00 | 858.55 - 1008.00 | 0.7875 times | Thu 17 April 2025 | 948.45 (3.34%) | 940.00 | 936.65 - 975.00 | 0.3689 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 698.25 and 777.75
| Monthly Target 1 | 677.67 |
| Monthly Target 2 | 718.83 |
| Monthly Target 3 | 757.16666666667 |
| Monthly Target 4 | 798.33 |
| Monthly Target 5 | 836.67 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 760.00 (-1.48%) | 771.10 | 716.00 - 795.50 | 0.843 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 1.6122 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.9205 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.9348 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.8666 times | Fri 31 January 2025 | 782.50 (-20.2%) | 983.00 | 597.05 - 1054.20 | 1.1424 times | Tue 31 December 2024 | 980.60 (35.63%) | 723.00 | 720.05 - 1028.00 | 1.2404 times | Fri 29 November 2024 | 723.00 (13.5%) | 640.90 | 609.50 - 732.00 | 0.7644 times | Thu 31 October 2024 | 637.00 (-0.95%) | 643.05 | 532.20 - 648.40 | 0.6848 times | Mon 30 September 2024 | 643.10 (22.46%) | 537.00 | 511.00 - 694.00 | 0.9909 times | Fri 30 August 2024 | 525.15 (18.14%) | 443.55 | 404.00 - 592.00 | 0.8972 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 757.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 762 and price is deviating by 13 points
Upper Bollinger band is at 786 and lower is at 737, while middle bands are at 750 and 774
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectroplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectroplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectroplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectroplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.36 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 755.16 |
| 12 day DMA | 755.07 |
| 20 day DMA | 761.18 |
| 35 day DMA | 776.85 |
| 50 day DMA | 806.18 |
| 100 day DMA | 828.97 |
| 150 day DMA | 838.75 |
| 200 day DMA | 784.64 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.57 | 754.86 | 755.61 |
| 12 day EMA | 757.7 | 757.28 | 758 |
| 20 day EMA | 764.64 | 765.13 | 766.37 |
| 35 day EMA | 786.97 | 788.56 | 790.63 |
| 50 day EMA | 809.68 | 811.71 | 814.09 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.16 | 751.04 | 749.64 |
| 12 day SMA | 755.07 | 755.47 | 756.29 |
| 20 day SMA | 761.18 | 761.75 | 762.6 |
| 35 day SMA | 776.85 | 777.94 | 780.12 |
| 50 day SMA | 806.18 | 810.2 | 814.25 |
| 100 day SMA | 828.97 | 828.63 | 827.52 |
| 150 day SMA | 838.75 | 838.24 | 837.72 |
| 200 day SMA | 784.64 | 783.91 | 783.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.