PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 42.17 and 43.13
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.86 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.84 (-0.16%) | 42.94 | 42.45 - 43.41 | 0.6713 times | Thu 26 June 2025 | 42.91 (0.73%) | 42.80 | 42.52 - 43.70 | 0.7811 times | Wed 25 June 2025 | 42.60 (0.83%) | 42.25 | 41.70 - 43.26 | 1.5191 times | Tue 24 June 2025 | 42.25 (2.85%) | 41.80 | 41.58 - 42.78 | 1.0985 times | Mon 23 June 2025 | 41.08 (-1.65%) | 41.67 | 40.81 - 41.75 | 0.7175 times | Fri 20 June 2025 | 41.77 (4.48%) | 39.92 | 39.61 - 42.33 | 1.9566 times | Thu 19 June 2025 | 39.98 (-2.13%) | 40.56 | 39.50 - 41.10 | 0.7199 times | Wed 18 June 2025 | 40.85 (-0.02%) | 40.87 | 40.53 - 41.54 | 0.6854 times | Tue 17 June 2025 | 40.86 (0.52%) | 40.83 | 40.44 - 41.89 | 0.7929 times | Mon 16 June 2025 | 40.65 (-1.86%) | 41.11 | 39.91 - 41.91 | 1.0577 times | Fri 13 June 2025 | 41.42 (-1.69%) | 40.88 | 39.82 - 41.80 | 1.4569 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 41.83 and 44.72
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.84 (2.56%) | 41.67 | 40.81 - 43.70 | 0.9629 times | Fri 20 June 2025 | 41.77 (0.85%) | 41.11 | 39.50 - 42.33 | 1.0484 times | Fri 13 June 2025 | 41.42 (8.94%) | 38.74 | 38.42 - 44.20 | 3.0092 times | Fri 06 June 2025 | 38.02 (2.9%) | 36.55 | 36.44 - 38.50 | 0.7251 times | Fri 30 May 2025 | 36.95 (-0.96%) | 37.57 | 36.32 - 37.80 | 0.5212 times | Fri 23 May 2025 | 37.31 (0.13%) | 37.50 | 35.90 - 38.48 | 0.7477 times | Fri 16 May 2025 | 37.26 (17.99%) | 32.70 | 32.69 - 37.49 | 1.0774 times | Fri 09 May 2025 | 31.58 (-1.07%) | 31.92 | 31.13 - 33.49 | 0.6782 times | Fri 02 May 2025 | 31.92 (-2.98%) | 32.88 | 31.41 - 33.56 | 0.3814 times | Fri 25 April 2025 | 32.90 (-0.15%) | 33.24 | 32.32 - 34.92 | 0.8483 times | Thu 17 April 2025 | 32.95 (5.61%) | 31.62 | 31.62 - 34.00 | 0.6746 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 39.64 and 47.4
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.84 (15.94%) | 36.55 | 36.44 - 44.20 | 1.5806 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.8537 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8384 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.1998 times | Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.5534 times | Fri 31 January 2025 | 37.95 (-11.6%) | 43.55 | 32.61 - 44.45 | 0.9421 times | Tue 31 December 2024 | 42.93 (-1.76%) | 43.51 | 39.13 - 45.92 | 0.8787 times | Fri 29 November 2024 | 43.70 (0.05%) | 44.40 | 39.00 - 46.00 | 0.6224 times | Thu 31 October 2024 | 43.68 (-12.27%) | 50.00 | 40.76 - 50.68 | 0.9936 times | Mon 30 September 2024 | 49.79 (-13.72%) | 58.00 | 48.59 - 58.30 | 1.5371 times | Fri 30 August 2024 | 57.71 (0.93%) | 57.80 | 50.42 - 62.30 | 4.3938 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 41.61 |
| 20 day DMA | 40.45 |
| 35 day DMA | 38.65 |
| 50 day DMA | 36.89 |
| 100 day DMA | 35.02 |
| 150 day DMA | 36.95 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.18 | 41.81 |
| 12 day EMA | 41.52 | 41.28 | 40.98 |
| 20 day EMA | 40.54 | 40.3 | 40.03 |
| 35 day EMA | 38.79 | 38.55 | 38.29 |
| 50 day EMA | 37.03 | 36.79 | 36.54 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.12 | 41.54 |
| 12 day SMA | 41.61 | 41.68 | 41.51 |
| 20 day SMA | 40.45 | 40.15 | 39.86 |
| 35 day SMA | 38.65 | 38.32 | 38 |
| 50 day SMA | 36.89 | 36.69 | 36.48 |
| 100 day SMA | 35.02 | 34.96 | 34.86 |
| 150 day SMA | 36.95 | 36.92 | 36.91 |
| 200 day SMA | 39.39 | 39.45 | 39.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.