Login or Join

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong Daily Stock price targets for PrimeFocus PFOCUS are 129.25 and 144.42

Daily Target 1116.6
Daily Target 2126.72
Daily Target 3131.77333333333
Daily Target 4141.89
Daily Target 5146.94

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 27 June 2025 136.83 (19.99%) 121.66 121.66 - 136.83 7.1551 times
Thu 26 June 2025 114.03 (0.49%) 113.48 111.10 - 122.00 0.8002 times
Wed 25 June 2025 113.47 (0.35%) 114.77 112.80 - 115.24 0.2965 times
Tue 24 June 2025 113.07 (-1.03%) 115.48 112.81 - 120.00 0.6691 times
Mon 23 June 2025 114.25 (-0.57%) 116.60 113.10 - 117.98 0.2281 times
Fri 20 June 2025 114.90 (-4.6%) 121.40 114.16 - 121.94 0.1906 times
Thu 19 June 2025 120.44 (-8.05%) 128.60 117.78 - 131.23 0.2231 times
Wed 18 June 2025 130.98 (10.28%) 120.55 118.70 - 137.59 0.342 times
Tue 17 June 2025 118.77 (-2.93%) 123.19 117.85 - 125.50 0.062 times
Mon 16 June 2025 122.35 (-0.58%) 123.30 120.01 - 123.80 0.0332 times
Fri 13 June 2025 123.06 (-2.36%) 124.28 122.01 - 127.12 0.0471 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 123.97 and 149.7

Weekly Target 1102.52
Weekly Target 2119.68
Weekly Target 3128.25333333333
Weekly Target 4145.41
Weekly Target 5153.98

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 27 June 2025 136.83 (19.09%) 116.60 111.10 - 136.83 6.5367 times
Fri 20 June 2025 114.90 (-6.63%) 123.30 114.16 - 137.59 0.608 times
Fri 13 June 2025 123.06 (5.4%) 117.41 115.60 - 135.25 0.5989 times
Fri 06 June 2025 116.76 (5.52%) 110.70 103.46 - 122.59 0.7271 times
Fri 30 May 2025 110.65 (8.32%) 102.30 99.11 - 126.26 0.9369 times
Fri 23 May 2025 102.15 (4.05%) 98.30 94.99 - 102.90 0.078 times
Fri 16 May 2025 98.17 (-5.57%) 105.00 96.61 - 106.80 0.092 times
Fri 09 May 2025 103.96 (-6.44%) 117.00 92.01 - 120.00 0.1809 times
Fri 02 May 2025 111.12 (15.29%) 96.70 94.41 - 117.40 0.1654 times
Fri 25 April 2025 96.38 (3.45%) 93.00 92.50 - 101.65 0.0761 times
Thu 17 April 2025 93.17 (3.37%) 89.27 89.27 - 95.65 0.0317 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 120.15 and 154.28

Monthly Target 191.83
Monthly Target 2114.33
Monthly Target 3125.96
Monthly Target 4148.46
Monthly Target 5160.09

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 27 June 2025 136.83 (23.66%) 110.70 103.46 - 137.59 5.7492 times
Fri 30 May 2025 110.65 (-2.04%) 111.45 92.01 - 126.26 0.8927 times
Wed 30 April 2025 112.95 (24.41%) 91.80 85.00 - 117.40 0.2632 times
Fri 28 March 2025 90.79 (-4.59%) 95.50 90.41 - 105.90 0.2672 times
Fri 28 February 2025 95.16 (-11.81%) 106.50 94.41 - 118.81 0.1465 times
Fri 31 January 2025 107.90 (-21.42%) 137.00 99.46 - 145.00 0.4782 times
Tue 31 December 2024 137.32 (8.14%) 128.30 122.01 - 148.50 0.2052 times
Fri 29 November 2024 126.98 (-5.36%) 133.70 119.93 - 141.08 0.0977 times
Thu 31 October 2024 134.17 (-0.52%) 136.01 127.61 - 164.89 0.2776 times
Mon 15 July 2024 134.87 (10.13%) 122.46 119.00 - 158.00 1.6226 times
Fri 28 June 2024 122.46 (19.94%) 105.35 84.10 - 128.40 0.9733 times

 monthly chart PrimeFocus

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Focus PFOCUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prime Focus PFOCUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prime Focus PFOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.25

Tomorrow's movement Prediction of Prime Focus PFOCUS looks bullish. It has broken an important Moving average of 117.77 with high volumes

Munafa value: 130 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 8 points

Upper Bollinger band is at 134 and lower is at 105, while middle bands are at 112 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.06 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 118.33
12 day DMA 120.68
20 day DMA 119.27
35 day DMA 111.8
50 day DMA 108.75
100 day DMA 104.08
150 day DMA 111.56
200 day DMA 117.55

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.32115.06115.58
12 day EMA119.88116.8117.3
20 day EMA117.73115.72115.9
35 day EMA113.58112.21112.1
50 day EMA108.32107.16106.88

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.33113.94115.23
12 day SMA120.68120.06120.8
20 day SMA119.27117.96117.82
35 day SMA111.8110.86110.44
50 day SMA108.75107.87107.44
100 day SMA104.08103.77103.64
150 day SMA111.56111.45111.53
200 day SMA117.55117.37117.32
Back to top | Use Dark Theme