PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 129.25 and 144.42
Daily Target 1 | 116.6 |
Daily Target 2 | 126.72 |
Daily Target 3 | 131.77333333333 |
Daily Target 4 | 141.89 |
Daily Target 5 | 146.94 |
Daily price and volume Prime Focus
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 136.83 (19.99%) | 121.66 | 121.66 - 136.83 | 7.1551 times | Thu 26 June 2025 | 114.03 (0.49%) | 113.48 | 111.10 - 122.00 | 0.8002 times | Wed 25 June 2025 | 113.47 (0.35%) | 114.77 | 112.80 - 115.24 | 0.2965 times | Tue 24 June 2025 | 113.07 (-1.03%) | 115.48 | 112.81 - 120.00 | 0.6691 times | Mon 23 June 2025 | 114.25 (-0.57%) | 116.60 | 113.10 - 117.98 | 0.2281 times | Fri 20 June 2025 | 114.90 (-4.6%) | 121.40 | 114.16 - 121.94 | 0.1906 times | Thu 19 June 2025 | 120.44 (-8.05%) | 128.60 | 117.78 - 131.23 | 0.2231 times | Wed 18 June 2025 | 130.98 (10.28%) | 120.55 | 118.70 - 137.59 | 0.342 times | Tue 17 June 2025 | 118.77 (-2.93%) | 123.19 | 117.85 - 125.50 | 0.062 times | Mon 16 June 2025 | 122.35 (-0.58%) | 123.30 | 120.01 - 123.80 | 0.0332 times | Fri 13 June 2025 | 123.06 (-2.36%) | 124.28 | 122.01 - 127.12 | 0.0471 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 123.97 and 149.7
Weekly Target 1 | 102.52 |
Weekly Target 2 | 119.68 |
Weekly Target 3 | 128.25333333333 |
Weekly Target 4 | 145.41 |
Weekly Target 5 | 153.98 |
Weekly price and volumes for Prime Focus
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 136.83 (19.09%) | 116.60 | 111.10 - 136.83 | 6.5367 times | Fri 20 June 2025 | 114.90 (-6.63%) | 123.30 | 114.16 - 137.59 | 0.608 times | Fri 13 June 2025 | 123.06 (5.4%) | 117.41 | 115.60 - 135.25 | 0.5989 times | Fri 06 June 2025 | 116.76 (5.52%) | 110.70 | 103.46 - 122.59 | 0.7271 times | Fri 30 May 2025 | 110.65 (8.32%) | 102.30 | 99.11 - 126.26 | 0.9369 times | Fri 23 May 2025 | 102.15 (4.05%) | 98.30 | 94.99 - 102.90 | 0.078 times | Fri 16 May 2025 | 98.17 (-5.57%) | 105.00 | 96.61 - 106.80 | 0.092 times | Fri 09 May 2025 | 103.96 (-6.44%) | 117.00 | 92.01 - 120.00 | 0.1809 times | Fri 02 May 2025 | 111.12 (15.29%) | 96.70 | 94.41 - 117.40 | 0.1654 times | Fri 25 April 2025 | 96.38 (3.45%) | 93.00 | 92.50 - 101.65 | 0.0761 times | Thu 17 April 2025 | 93.17 (3.37%) | 89.27 | 89.27 - 95.65 | 0.0317 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 120.15 and 154.28
Monthly Target 1 | 91.83 |
Monthly Target 2 | 114.33 |
Monthly Target 3 | 125.96 |
Monthly Target 4 | 148.46 |
Monthly Target 5 | 160.09 |
Monthly price and volumes Prime Focus
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 136.83 (23.66%) | 110.70 | 103.46 - 137.59 | 5.7492 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.8927 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.2632 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.2672 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.1465 times | Fri 31 January 2025 | 107.90 (-21.42%) | 137.00 | 99.46 - 145.00 | 0.4782 times | Tue 31 December 2024 | 137.32 (8.14%) | 128.30 | 122.01 - 148.50 | 0.2052 times | Fri 29 November 2024 | 126.98 (-5.36%) | 133.70 | 119.93 - 141.08 | 0.0977 times | Thu 31 October 2024 | 134.17 (-0.52%) | 136.01 | 127.61 - 164.89 | 0.2776 times | Mon 15 July 2024 | 134.87 (10.13%) | 122.46 | 119.00 - 158.00 | 1.6226 times | Fri 28 June 2024 | 122.46 (19.94%) | 105.35 | 84.10 - 128.40 | 0.9733 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prime Focus PFOCUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.25
Tomorrow's movement Prediction of Prime Focus PFOCUS looks bullish. It has broken an important Moving average of 117.77 with high volumes
Munafa value: 130 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 105, while middle bands are at 112 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.06 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
DMA period | DMA value |
5 day DMA | 118.33 |
12 day DMA | 120.68 |
20 day DMA | 119.27 |
35 day DMA | 111.8 |
50 day DMA | 108.75 |
100 day DMA | 104.08 |
150 day DMA | 111.56 |
200 day DMA | 117.55 |
EMA (exponential moving average) of Prime Focus PFOCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.32 | 115.06 | 115.58 |
12 day EMA | 119.88 | 116.8 | 117.3 |
20 day EMA | 117.73 | 115.72 | 115.9 |
35 day EMA | 113.58 | 112.21 | 112.1 |
50 day EMA | 108.32 | 107.16 | 106.88 |
SMA (simple moving average) of Prime Focus PFOCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.33 | 113.94 | 115.23 |
12 day SMA | 120.68 | 120.06 | 120.8 |
20 day SMA | 119.27 | 117.96 | 117.82 |
35 day SMA | 111.8 | 110.86 | 110.44 |
50 day SMA | 108.75 | 107.87 | 107.44 |
100 day SMA | 104.08 | 103.77 | 103.64 |
150 day SMA | 111.56 | 111.45 | 111.53 |
200 day SMA | 117.55 | 117.37 | 117.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.