Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 5668.5 and 5787.5
| Daily Target 1 | 5578.33 |
| Daily Target 2 | 5639.67 |
| Daily Target 3 | 5697.3333333333 |
| Daily Target 4 | 5758.67 |
| Daily Target 5 | 5816.33 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5701.00 (0.41%) | 5681.00 | 5636.00 - 5755.00 | 2.0315 times | Thu 26 June 2025 | 5677.50 (1.88%) | 5588.00 | 5540.00 - 5691.50 | 0.8405 times | Wed 25 June 2025 | 5572.50 (0.22%) | 5595.00 | 5443.00 - 5645.50 | 0.6445 times | Tue 24 June 2025 | 5560.00 (-1.41%) | 5750.50 | 5512.50 - 5750.50 | 0.8611 times | Mon 23 June 2025 | 5639.50 (0.98%) | 5584.50 | 5566.50 - 5660.00 | 0.5917 times | Fri 20 June 2025 | 5584.50 (-1.4%) | 5663.00 | 5540.00 - 5825.00 | 1.8497 times | Thu 19 June 2025 | 5664.00 (-2.22%) | 5790.00 | 5626.00 - 5832.00 | 0.9579 times | Wed 18 June 2025 | 5792.50 (-1.16%) | 5865.00 | 5757.00 - 5908.50 | 0.4865 times | Tue 17 June 2025 | 5860.50 (-0.21%) | 5900.00 | 5840.00 - 5981.00 | 0.9226 times | Mon 16 June 2025 | 5873.00 (-0.16%) | 5910.00 | 5832.50 - 5993.00 | 0.8141 times | Fri 13 June 2025 | 5882.50 (-0.11%) | 5850.50 | 5785.00 - 5927.50 | 0.788 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 5572 and 5884
| Weekly Target 1 | 5321 |
| Weekly Target 2 | 5511 |
| Weekly Target 3 | 5633 |
| Weekly Target 4 | 5823 |
| Weekly Target 5 | 5945 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5701.00 (2.09%) | 5584.50 | 5443.00 - 5755.00 | 0.4787 times | Fri 20 June 2025 | 5584.50 (-5.07%) | 5910.00 | 5540.00 - 5993.00 | 0.4846 times | Fri 13 June 2025 | 5882.50 (3.08%) | 5707.00 | 5583.00 - 5930.00 | 0.5844 times | Fri 06 June 2025 | 5706.50 (1.66%) | 5590.00 | 5580.00 - 5857.50 | 0.6342 times | Fri 30 May 2025 | 5613.30 (9.04%) | 5174.50 | 5115.70 - 5671.30 | 1.2157 times | Fri 23 May 2025 | 5147.80 (16.65%) | 4448.00 | 4405.00 - 5172.30 | 5.547 times | Fri 16 May 2025 | 4413.20 (3.84%) | 4212.00 | 4212.00 - 4490.00 | 0.2571 times | Fri 09 May 2025 | 4249.90 (-1.1%) | 4314.90 | 4100.10 - 4325.90 | 0.2282 times | Fri 02 May 2025 | 4297.20 (1.14%) | 4250.00 | 4202.10 - 4340.00 | 0.2214 times | Fri 25 April 2025 | 4248.90 (2.03%) | 4165.00 | 4125.00 - 4365.00 | 0.3487 times | Thu 17 April 2025 | 4164.20 (2.06%) | 4130.00 | 4050.00 - 4229.90 | 0.2072 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 5572 and 6122
| Monthly Target 1 | 5162.33 |
| Monthly Target 2 | 5431.67 |
| Monthly Target 3 | 5712.3333333333 |
| Monthly Target 4 | 5981.67 |
| Monthly Target 5 | 6262.33 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5701.00 (1.56%) | 5590.00 | 5443.00 - 5993.00 | 0.6805 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.2744 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.3964 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.5927 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 1.7814 times | Fri 31 January 2025 | 4538.20 (-14.07%) | 5270.00 | 4413.05 - 5544.00 | 0.6233 times | Tue 31 December 2024 | 5281.50 (-0.6%) | 5314.00 | 4601.00 - 5469.00 | 1.1569 times | Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3086 times | Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 0.927 times | Mon 30 September 2024 | 5722.05 (-5.66%) | 6100.00 | 5380.00 - 6451.15 | 1.2587 times | Fri 30 August 2024 | 6065.05 (7.33%) | 5630.05 | 5514.35 - 6100.00 | 1.2512 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5665.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5722 and price is deviating by 105 points
Upper Bollinger band is at 5930 and lower is at 5514, while middle bands are at 5618 and 5826
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5683.04 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5630.1 |
| 12 day DMA | 5724.71 |
| 20 day DMA | 5721.28 |
| 35 day DMA | 5379.14 |
| 50 day DMA | 5041.46 |
| 100 day DMA | 4589.71 |
| 150 day DMA | 4749.91 |
| 200 day DMA | 4944.85 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5659.89 | 5639.34 | 5620.26 |
| 12 day EMA | 5665.38 | 5658.91 | 5655.53 |
| 20 day EMA | 5594.04 | 5582.79 | 5572.82 |
| 35 day EMA | 5330.89 | 5309.1 | 5287.41 |
| 50 day EMA | 5023.85 | 4996.22 | 4968.42 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5630.1 | 5606.8 | 5604.1 |
| 12 day SMA | 5724.71 | 5730.96 | 5738.96 |
| 20 day SMA | 5721.28 | 5716.89 | 5712.28 |
| 35 day SMA | 5379.14 | 5337.68 | 5297.27 |
| 50 day SMA | 5041.46 | 5011.48 | 4981.89 |
| 100 day SMA | 4589.71 | 4577.56 | 4565.02 |
| 150 day SMA | 4749.91 | 4746.11 | 4742.78 |
| 200 day SMA | 4944.85 | 4947.07 | 4949.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.