Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 368.38 and 384.03

Daily Target 1355.57
Daily Target 2365.53
Daily Target 3371.21666666667
Daily Target 4381.18
Daily Target 5386.87

Daily price and volume Power Finance

Date Closing Open Range Volume
Tue 18 February 2025 375.50 (0.85%) 374.00 361.25 - 376.90 0.8 times
Mon 17 February 2025 372.35 (0.28%) 370.90 357.25 - 378.80 0.8141 times
Fri 14 February 2025 371.30 (-3.43%) 385.75 367.85 - 389.65 0.7788 times
Thu 13 February 2025 384.50 (2.85%) 377.00 376.10 - 390.30 1.3408 times
Wed 12 February 2025 373.85 (-0.44%) 375.95 362.25 - 384.25 1.5809 times
Tue 11 February 2025 375.50 (-5.31%) 398.05 374.00 - 399.85 1.1909 times
Mon 10 February 2025 396.55 (-3.2%) 408.65 393.85 - 412.10 0.6095 times
Fri 07 February 2025 409.65 (1.01%) 404.00 398.00 - 419.80 1.4522 times
Thu 06 February 2025 405.55 (-1.71%) 414.85 401.50 - 417.40 0.7779 times
Wed 05 February 2025 412.60 (1.85%) 406.95 406.35 - 414.90 0.6549 times
Tue 04 February 2025 405.10 (5.17%) 396.00 392.30 - 405.80 0.8877 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 366.38 and 387.93

Weekly Target 1348.97
Weekly Target 2362.23
Weekly Target 3370.51666666667
Weekly Target 4383.78
Weekly Target 5392.07

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Tue 18 February 2025 375.50 (1.13%) 370.90 357.25 - 378.80 0.4739 times
Fri 14 February 2025 371.30 (-9.36%) 408.65 362.25 - 412.10 1.6152 times
Fri 07 February 2025 409.65 (-3.04%) 400.00 378.20 - 419.80 1.4281 times
Fri 31 January 2025 422.50 (3.45%) 404.20 379.65 - 424.40 1.1914 times
Fri 24 January 2025 408.40 (-5.78%) 436.90 407.10 - 442.00 0.7299 times
Fri 17 January 2025 433.45 (11.34%) 397.10 387.00 - 440.75 1.4125 times
Mon 13 January 2025 389.30 (-3.69%) 397.10 387.00 - 408.35 0.2787 times
Fri 10 January 2025 404.20 (-13.04%) 468.30 401.40 - 468.30 0.8798 times
Fri 03 January 2025 464.80 (2.82%) 453.95 436.00 - 474.85 1.5323 times
Fri 27 December 2024 452.05 (-0.28%) 459.95 440.00 - 466.75 0.4582 times
Fri 20 December 2024 453.30 (-6.94%) 496.30 451.00 - 498.40 0.7703 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 335.1 and 397.65

Monthly Target 1321.63
Monthly Target 2348.57
Monthly Target 3384.18333333333
Monthly Target 4411.12
Monthly Target 5446.73

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Tue 18 February 2025 375.50 (-11.12%) 400.00 357.25 - 419.80 0.4905 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 0.7071 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 0.5977 times
Fri 29 November 2024 495.30 (8.87%) 460.00 432.80 - 505.35 0.7958 times
Thu 31 October 2024 454.95 (-6.78%) 490.00 426.55 - 505.05 0.7531 times
Mon 30 September 2024 488.05 (-11.19%) 552.60 462.70 - 566.40 0.7776 times
Fri 30 August 2024 549.55 (-1.3%) 552.05 471.35 - 560.00 1.0621 times
Wed 31 July 2024 556.80 (14.78%) 493.05 486.55 - 580.00 1.1683 times
Fri 28 June 2024 485.10 (-1.49%) 535.90 395.20 - 559.00 1.7917 times
Fri 31 May 2024 492.45 (11.53%) 448.15 402.95 - 524.35 1.8561 times
Tue 30 April 2024 441.55 (13.15%) 395.00 385.00 - 447.45 0.7663 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 397 and price is deviating by 18 points

Upper Bollinger band is at 431 and lower is at 363, while middle bands are at 380 and 414

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.87 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 375.5
12 day DMA 388.97
20 day DMA 396.46
35 day DMA 410.41
50 day DMA 429
100 day DMA 451.3
150 day DMA 472.96
200 day DMA 480.18

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA377.43378.4381.43
12 day EMA386.87388.94391.96
20 day EMA396.16398.33401.06
35 day EMA413.84416.1418.68
50 day EMA430.66432.91435.38

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA375.5375.5380.34
12 day SMA388.97392.89396.33
20 day SMA396.46399.08402.31
35 day SMA410.41412.49414.67
50 day SMA429431.75434.65
100 day SMA451.3452.48453.56
150 day SMA472.96473.95474.95
200 day SMA480.18480.39480.61

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 375.30 374.95 361.55 to 377.45 0.94 times
17 Mon 373.45 370.20 357.55 to 379.20 0.98 times
14 Fri 371.45 384.50 368.10 to 390.05 0.99 times
13 Thu 385.05 376.00 376.00 to 391.55 1.02 times
12 Wed 374.20 373.05 359.90 to 384.90 1.07 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 373.75 375.35 360.20 to 375.35 1.2 times
17 Mon 371.95 362.25 355.85 to 377.75 1.06 times
14 Fri 370.00 387.50 367.00 to 388.00 0.95 times
13 Thu 383.55 379.80 375.25 to 390.00 0.91 times
12 Wed 373.30 372.75 359.70 to 383.85 0.89 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 376.10 378.00 362.80 to 378.00 1.09 times
17 Mon 374.20 361.00 357.85 to 379.95 1.05 times
14 Fri 372.45 389.20 369.95 to 389.90 1.03 times
13 Thu 385.60 380.20 377.25 to 392.15 0.89 times
12 Wed 375.20 375.20 362.35 to 385.05 0.95 times

Option chain for Power Finance PFC 27 Thu February 2025 expiry

PowerFinance PFC Option strike: 540.00

Date CE PE PCR
18 Tue February 2025 0.10165.05 0.88
17 Mon February 2025 0.15167.80 0.87
14 Fri February 2025 0.15167.80 0.87
13 Thu February 2025 0.20163.00 0.87
12 Wed February 2025 0.20163.00 0.87

PowerFinance PFC Option strike: 520.00

Date CE PE PCR
18 Tue February 2025 0.25147.00 0.36
17 Mon February 2025 0.25147.00 0.36
14 Fri February 2025 0.15146.40 0.41
13 Thu February 2025 0.35129.20 0.45
12 Wed February 2025 0.25146.85 0.42

PowerFinance PFC Option strike: 510.00

Date CE PE PCR
18 Tue February 2025 0.20134.30 0.08
17 Mon February 2025 0.25136.00 0.1
14 Fri February 2025 0.20139.00 0.12
13 Thu February 2025 0.30119.15 0.12
12 Wed February 2025 0.3096.85 0.12

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
18 Tue February 2025 0.20124.55 0.38
17 Mon February 2025 0.25128.40 0.33
14 Fri February 2025 0.30126.60 0.33
13 Thu February 2025 0.35110.00 0.27
12 Wed February 2025 0.40119.00 0.27

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
18 Tue February 2025 0.20119.00 0.26
17 Mon February 2025 0.20119.00 0.26
14 Fri February 2025 0.30119.15 0.3
13 Thu February 2025 0.35104.75 0.3
12 Wed February 2025 0.35126.35 0.29

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
18 Tue February 2025 0.25104.25 0.46
17 Mon February 2025 0.30102.00 0.44
14 Fri February 2025 0.25106.45 0.46
13 Thu February 2025 0.3589.55 0.41
12 Wed February 2025 0.40115.20 0.43

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
18 Tue February 2025 0.25100.00 0.32
17 Mon February 2025 0.3099.10 0.3
14 Fri February 2025 0.3597.00 0.29
13 Thu February 2025 0.4586.10 0.22
12 Wed February 2025 0.5097.00 0.22

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
18 Tue February 2025 0.2589.00 0.12
17 Mon February 2025 0.3086.90 0.12
14 Fri February 2025 0.4076.80 0.12
13 Thu February 2025 0.6572.60 0.12
12 Wed February 2025 0.6588.20 0.11

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
18 Tue February 2025 0.3574.75 0.33
17 Mon February 2025 0.4577.10 0.31
14 Fri February 2025 0.6077.10 0.3
13 Thu February 2025 0.8565.25 0.3
12 Wed February 2025 0.8576.25 0.3

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
18 Tue February 2025 0.5064.00 0.48
17 Mon February 2025 0.6067.40 0.45
14 Fri February 2025 0.7569.05 0.45
13 Thu February 2025 1.1555.45 0.41
12 Wed February 2025 1.1064.80 0.48

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
18 Tue February 2025 0.7055.00 0.2
17 Mon February 2025 0.8058.35 0.18
14 Fri February 2025 1.0557.05 0.19
13 Thu February 2025 1.6546.85 0.19
12 Wed February 2025 1.5557.65 0.19

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
18 Tue February 2025 0.9546.05 0.17
17 Mon February 2025 1.1547.30 0.2
14 Fri February 2025 1.4548.35 0.21
13 Thu February 2025 2.6037.60 0.22
12 Wed February 2025 2.2548.05 0.19

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
18 Tue February 2025 1.5536.25 0.31
17 Mon February 2025 1.7538.55 0.32
14 Fri February 2025 2.1540.50 0.32
13 Thu February 2025 4.0528.90 0.33
12 Wed February 2025 3.2038.55 0.33

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
18 Tue February 2025 2.6527.35 0.35
17 Mon February 2025 2.8029.20 0.35
14 Fri February 2025 3.3032.15 0.34
13 Thu February 2025 6.4021.35 0.38
12 Wed February 2025 4.9530.40 0.37

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
18 Tue February 2025 4.6019.25 0.31
17 Mon February 2025 4.6521.05 0.3
14 Fri February 2025 5.1023.85 0.34
13 Thu February 2025 10.0014.90 0.44
12 Wed February 2025 7.6023.35 0.46

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
18 Tue February 2025 7.9012.60 0.44
17 Mon February 2025 7.9514.30 0.65
14 Fri February 2025 8.2516.60 0.86
13 Thu February 2025 15.0510.00 1.09
12 Wed February 2025 11.2516.75 0.7

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
18 Tue February 2025 13.157.75 2.1
17 Mon February 2025 12.909.30 2
14 Fri February 2025 12.6011.10 1.93
13 Thu February 2025 21.606.65 2.24
12 Wed February 2025 16.2011.80 1.58

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
18 Tue February 2025 20.004.75 1.91
17 Mon February 2025 19.355.85 2.09
14 Fri February 2025 17.907.20 1.97
13 Thu February 2025 29.154.35 2.24
12 Wed February 2025 22.407.90 2.3

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
18 Tue February 2025 28.052.95 3.25
17 Mon February 2025 27.153.65 3.5
14 Fri February 2025 25.904.50 4.97
13 Thu February 2025 37.852.85 4.78
12 Wed February 2025 29.555.25 5.06

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
18 Tue February 2025 37.451.75 11.69
17 Mon February 2025 34.002.30 14.1
14 Fri February 2025 33.902.80 11.12
13 Thu February 2025 46.551.85 10.38
12 Wed February 2025 37.453.40 14.7

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
18 Tue February 2025 46.201.05 18.85
17 Mon February 2025 44.751.45 18.81
14 Fri February 2025 42.451.70 20.16
13 Thu February 2025 56.851.15 22.56
12 Wed February 2025 45.952.10 19.96

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
18 Tue February 2025 56.250.70 16.5
17 Mon February 2025 50.300.90 14.34
14 Fri February 2025 53.801.05 15.3
13 Thu February 2025 53.500.75 11.18
12 Wed February 2025 53.501.35 10.02

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
18 Tue February 2025 71.900.35 91.8
17 Mon February 2025 70.850.45 70.67
14 Fri February 2025 70.850.45 68.5
13 Thu February 2025 86.000.40 79
12 Wed February 2025 83.200.60 239.5
Back to top | Use Dark Theme