Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 394.53 and 409.63

Daily Target 1382.4
Daily Target 2391.55
Daily Target 3397.5
Daily Target 4406.65
Daily Target 5412.6

Daily price and volume Power Finance

Date Closing Open Range Volume
Thu 29 February 2024 400.70 (2.88%) 389.00 388.35 - 403.45 1.7146 times
Wed 28 February 2024 389.50 (-2.99%) 401.35 387.40 - 401.50 1.0601 times
Tue 27 February 2024 401.50 (-2.42%) 407.30 394.15 - 410.95 1.4778 times
Mon 26 February 2024 411.45 (-0.35%) 411.85 405.65 - 416.50 1.3496 times
Fri 23 February 2024 412.90 (-0.65%) 417.50 411.25 - 419.50 0.56 times
Thu 22 February 2024 415.60 (0.78%) 412.00 399.65 - 417.20 1.1717 times
Wed 21 February 2024 412.40 (-3.22%) 426.00 411.00 - 430.00 0.7193 times
Tue 20 February 2024 426.10 (-1.17%) 426.50 422.10 - 430.80 0.6196 times
Mon 19 February 2024 431.15 (-0.59%) 433.75 430.00 - 442.95 0.541 times
Fri 16 February 2024 433.70 (-0.4%) 437.80 427.10 - 437.80 0.7862 times
Thu 15 February 2024 435.45 (0.2%) 437.05 430.05 - 438.40 0.5951 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 379.5 and 408.6

Weekly Target 1372.43
Weekly Target 2386.57
Weekly Target 3401.53333333333
Weekly Target 4415.67
Weekly Target 5430.63

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Thu 29 February 2024 400.70 (-2.95%) 411.85 387.40 - 416.50 0.8935 times
Fri 23 February 2024 412.90 (-4.8%) 433.75 399.65 - 442.95 0.5761 times
Fri 16 February 2024 433.70 (1.13%) 429.00 411.05 - 438.40 1.0353 times
Fri 09 February 2024 428.85 (-4.87%) 454.80 406.75 - 477.80 1.5952 times
Fri 02 February 2024 450.80 (7.59%) 422.95 421.60 - 461.50 1.4055 times
Thu 25 January 2024 419.00 (1.61%) 415.00 382.50 - 430.30 1.2254 times
Fri 19 January 2024 412.35 (2.63%) 403.00 379.20 - 413.95 0.8509 times
Fri 12 January 2024 401.80 (-0.54%) 405.80 380.80 - 412.70 0.7292 times
Fri 05 January 2024 404.00 (5.59%) 383.90 381.00 - 409.00 0.9866 times
Fri 29 December 2023 382.60 (-1.11%) 388.00 379.50 - 399.00 0.7024 times
Fri 22 December 2023 386.90 (-6.16%) 412.30 368.35 - 416.70 1.2259 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 348.85 and 439.25

Monthly Target 1331.57
Monthly Target 2366.13
Monthly Target 3421.96666666667
Monthly Target 4456.53
Monthly Target 5512.37

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Thu 29 February 2024 400.70 (-9.6%) 447.00 387.40 - 477.80 0.9363 times
Wed 31 January 2024 443.25 (15.85%) 383.90 379.20 - 453.70 1.0055 times
Fri 29 December 2023 382.60 (14.24%) 340.00 337.00 - 428.75 1.196 times
Thu 30 November 2023 334.90 (35.81%) 246.95 237.85 - 338.25 1.2988 times
Tue 31 October 2023 246.60 (-2.1%) 251.00 225.50 - 258.20 0.7506 times
Fri 29 September 2023 251.90 (-3.19%) 256.80 225.25 - 313.90 1.3081 times
Thu 31 August 2023 260.20 (-0.46%) 262.15 249.55 - 277.20 1.3808 times
Mon 31 July 2023 261.40 (21.07%) 216.95 215.50 - 262.00 0.6924 times
Fri 30 June 2023 215.90 (18.37%) 182.00 181.80 - 220.25 0.7053 times
Wed 31 May 2023 182.40 (7.36%) 171.10 158.65 - 183.45 0.726 times
Fri 28 April 2023 169.90 (11.96%) 152.45 151.65 - 170.30 0.4532 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 429 and price is deviating by 22 points

Upper Bollinger band is at 473 and lower is at 386, while middle bands are at 408 and 451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.

PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.17 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 403.21
12 day DMA 417.09
20 day DMA 428.95
35 day DMA 423.42
50 day DMA 413.99
100 day DMA 359.69
150 day DMA 327.6
200 day DMA 296.17

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA402.96404.09411.39
12 day EMA413.3415.59420.33
20 day EMA418.31420.16423.39
35 day EMA417.27418.25419.94
50 day EMA412.98413.48414.46

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA403.21406.19410.77
12 day SMA417.09418.74421.63
20 day SMA428.95431.21433.89
35 day SMA423.42423.13423.25
50 day SMA413.99414.15414.6
100 day SMA359.69358.14356.66
150 day SMA327.6326.52325.52
200 day SMA296.17295.02293.89

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 389.10 400.25 387.35 to 401.85 0.43 times
27 Tue 401.70 408.25 394.40 to 411.80 0.74 times
26 Mon 411.95 411.20 406.05 to 416.55 1.1 times
23 Fri 413.55 418.35 411.80 to 419.95 1.34 times
22 Thu 416.20 412.05 400.70 to 417.50 1.4 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 391.55 397.50 390.00 to 404.40 1.79 times
27 Tue 404.25 410.70 397.15 to 414.35 1.4 times
26 Mon 414.50 416.25 408.90 to 418.95 0.84 times
23 Fri 416.10 424.00 414.80 to 424.00 0.53 times
22 Thu 418.95 413.00 403.80 to 420.00 0.44 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 394.90 407.05 393.00 to 407.05 1.19 times
27 Tue 407.15 414.00 400.70 to 416.75 1.12 times
26 Mon 417.70 419.95 412.40 to 422.00 1.01 times
23 Fri 418.75 424.15 417.90 to 425.90 0.87 times
22 Thu 422.15 416.00 408.10 to 423.25 0.82 times

Option chain for Power Finance PFC 29 Thu February 2024 expiry

PowerFinance PFC Option strike: 510.00

Date CE PE PCR
28 Wed February 2024 0.05101.35 0.08
27 Tue February 2024 0.05101.35 0.06
26 Mon February 2024 0.10101.35 0.06
23 Fri February 2024 0.15101.35 0.05

PowerFinance PFC Option strike: 505.00

Date CE PE PCR
28 Wed February 2024 0.1547.30 0.03
27 Tue February 2024 0.1547.30 0.03
26 Mon February 2024 0.1547.30 0.03
23 Fri February 2024 0.1547.30 0.03

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
28 Wed February 2024 0.0589.00 0.03
27 Tue February 2024 0.0589.00 0.03
26 Mon February 2024 0.1586.75 0.02
23 Fri February 2024 0.2098.00 0.02

PowerFinance PFC Option strike: 495.00

Date CE PE PCR
28 Wed February 2024 0.0539.00 0.31
27 Tue February 2024 0.0539.00 0.2
26 Mon February 2024 0.1039.00 0.15
23 Fri February 2024 0.2039.00 0.14

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
28 Wed February 2024 0.0580.75 0.18
27 Tue February 2024 0.0580.75 0.14
26 Mon February 2024 0.1561.10 0.12
23 Fri February 2024 0.2061.10 0.12

PowerFinance PFC Option strike: 485.00

Date CE PE PCR
28 Wed February 2024 0.1091.05 0.12
27 Tue February 2024 0.1057.00 0.13
26 Mon February 2024 0.1557.00 0.11
23 Fri February 2024 0.2557.00 0.11

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
28 Wed February 2024 0.0592.05 0.14
27 Tue February 2024 0.1079.45 0.12
26 Mon February 2024 0.1568.00 0.13
23 Fri February 2024 0.3064.00 0.13

PowerFinance PFC Option strike: 475.00

Date CE PE PCR
28 Wed February 2024 0.0586.70 0.24
27 Tue February 2024 0.1072.00 0.22
26 Mon February 2024 0.2065.00 0.13
23 Fri February 2024 0.3559.50 0.16

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
28 Wed February 2024 0.0580.00 0.35
27 Tue February 2024 0.1568.30 0.28
26 Mon February 2024 0.2558.05 0.26
23 Fri February 2024 0.3551.20 0.24

PowerFinance PFC Option strike: 465.00

Date CE PE PCR
28 Wed February 2024 0.1076.50 0.41
27 Tue February 2024 0.1561.50 0.41
26 Mon February 2024 0.2558.00 0.38
23 Fri February 2024 0.4552.30 0.32

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
28 Wed February 2024 0.1070.90 0.19
27 Tue February 2024 0.1557.80 0.15
26 Mon February 2024 0.3048.65 0.16
23 Fri February 2024 0.4547.50 0.15

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
28 Wed February 2024 0.1066.65 0.39
27 Tue February 2024 0.2054.50 0.36
26 Mon February 2024 0.3543.55 0.3
23 Fri February 2024 0.5542.40 0.33

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
28 Wed February 2024 0.1061.20 0.2
27 Tue February 2024 0.2548.20 0.25
26 Mon February 2024 0.4538.55 0.27
23 Fri February 2024 0.7537.25 0.27

PowerFinance PFC Option strike: 445.00

Date CE PE PCR
28 Wed February 2024 0.1057.00 0.26
27 Tue February 2024 0.2545.85 0.23
26 Mon February 2024 0.5533.80 0.19
23 Fri February 2024 0.8531.95 0.2

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
28 Wed February 2024 0.1051.35 0.23
27 Tue February 2024 0.3538.25 0.17
26 Mon February 2024 0.8028.55 0.19
23 Fri February 2024 1.2026.75 0.22

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
28 Wed February 2024 0.1045.60 0.4
27 Tue February 2024 0.4034.15 0.26
26 Mon February 2024 1.0524.10 0.25
23 Fri February 2024 1.6022.90 0.3

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
28 Wed February 2024 0.1541.15 0.17
27 Tue February 2024 0.5528.55 0.12
26 Mon February 2024 1.5019.65 0.14
23 Fri February 2024 2.1517.70 0.18

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
28 Wed February 2024 0.1536.75 0.25
27 Tue February 2024 0.7523.95 0.18
26 Mon February 2024 2.0514.95 0.17
23 Fri February 2024 2.9514.05 0.18

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
28 Wed February 2024 0.2031.40 0.36
27 Tue February 2024 1.0518.70 0.3
26 Mon February 2024 2.9511.05 0.36
23 Fri February 2024 4.2510.25 0.45

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
28 Wed February 2024 0.2026.05 0.4
27 Tue February 2024 1.6014.50 0.4
26 Mon February 2024 4.257.40 0.55
23 Fri February 2024 6.207.35 0.79

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
28 Wed February 2024 0.3520.55 0.5
27 Tue February 2024 2.3010.45 0.53
26 Mon February 2024 6.304.35 1.4
23 Fri February 2024 8.605.05 2.3

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
28 Wed February 2024 0.4516.60 0.23
27 Tue February 2024 3.556.60 0.31
26 Mon February 2024 9.402.75 1.78
23 Fri February 2024 12.053.55 2.05

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
28 Wed February 2024 0.8511.70 0.94
27 Tue February 2024 5.753.80 1.44
26 Mon February 2024 13.301.70 3.61
23 Fri February 2024 16.552.50 3.25

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
28 Wed February 2024 1.407.10 0.64
27 Tue February 2024 8.952.10 3.71
26 Mon February 2024 15.451.10 10.06
23 Fri February 2024 23.801.90 9.12

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
28 Wed February 2024 3.454.35 3.2
27 Tue February 2024 13.251.30 14.89
26 Mon February 2024 22.600.85 23.49
23 Fri February 2024 24.551.45 23.83

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
28 Wed February 2024 6.802.55 7.77
27 Tue February 2024 17.000.80 7.33
26 Mon February 2024 27.600.55 7.88
23 Fri February 2024 34.451.05 9.18

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
28 Wed February 2024 10.551.40 7.5
27 Tue February 2024 22.850.55 7.21
26 Mon February 2024 32.250.40 3.15
23 Fri February 2024 38.500.75 3.47

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
28 Wed February 2024 38.700.85 24
27 Tue February 2024 38.700.40 25
26 Mon February 2024 38.700.20 27.25
23 Fri February 2024 38.700.50 29.25

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
28 Wed February 2024 19.600.60 50
27 Tue February 2024 38.150.30 65.25
26 Mon February 2024 38.150.15 106.75
23 Fri February 2024 38.150.40 107.75

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
28 Wed February 2024 24.400.35 20
27 Tue February 2024 40.950.20 16.5
26 Mon February 2024 40.950.15 18
23 Fri February 2024 40.950.30 20

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
28 Wed February 2024 64.500.25 44.5
27 Tue February 2024 64.500.15 59
26 Mon February 2024 64.500.10 61
23 Fri February 2024 64.500.25 64.5

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
28 Wed February 2024 39.750.10 9.75
27 Tue February 2024 50.500.10 8.83
26 Mon February 2024 59.200.10 9.31
23 Fri February 2024 63.000.15 10.68

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
28 Wed February 2024 73.300.05 14
27 Tue February 2024 73.300.05 14
26 Mon February 2024 83.500.05 14.67
23 Fri February 2024 83.500.10 16

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
28 Wed February 2024 99.500.05 10.67
27 Tue February 2024 98.000.10 10.83
26 Mon February 2024 107.000.05 8.25
23 Fri February 2024 108.000.05 6.9

PowerFinance PFC Option strike: 290.00

Date CE PE PCR
28 Wed February 2024 100.000.05 4
27 Tue February 2024 108.850.05 2
26 Mon February 2024 133.750.05 1.5
23 Fri February 2024 133.750.05 1.58
Back to top | Use Dark Theme