PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 461.7 and 475.2
Daily Target 1 | 459.12 |
Daily Target 2 | 464.28 |
Daily Target 3 | 472.61666666667 |
Daily Target 4 | 477.78 |
Daily Target 5 | 486.12 |
Daily price and volume Power Finance
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 469.45 (-2.03%) | 480.00 | 467.45 - 480.95 | 0.5699 times | Wed 16 October 2024 | 479.20 (0.51%) | 476.90 | 476.35 - 483.20 | 0.6489 times | Tue 15 October 2024 | 476.75 (0.67%) | 478.00 | 474.00 - 482.00 | 0.6872 times | Mon 14 October 2024 | 473.60 (1.23%) | 469.95 | 466.80 - 478.95 | 0.6301 times | Fri 11 October 2024 | 467.85 (-0.87%) | 469.60 | 462.75 - 472.60 | 0.6093 times | Thu 10 October 2024 | 471.95 (0.24%) | 474.95 | 471.00 - 481.35 | 0.7889 times | Wed 09 October 2024 | 470.80 (1.06%) | 467.45 | 467.45 - 477.50 | 0.9874 times | Tue 08 October 2024 | 465.85 (6.2%) | 436.50 | 432.40 - 469.00 | 1.9942 times | Mon 07 October 2024 | 438.65 (-5.33%) | 467.00 | 437.00 - 469.80 | 1.8356 times | Fri 04 October 2024 | 463.35 (-0.9%) | 467.55 | 457.65 - 469.65 | 1.2484 times | Thu 03 October 2024 | 467.55 (-5.37%) | 487.85 | 464.50 - 491.75 | 2.1012 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 459.93 and 476.33
Weekly Target 1 | 456.75 |
Weekly Target 2 | 463.1 |
Weekly Target 3 | 473.15 |
Weekly Target 4 | 479.5 |
Weekly Target 5 | 489.55 |
Weekly price and volumes for Power Finance
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 469.45 (0.34%) | 469.95 | 466.80 - 483.20 | 0.5158 times | Fri 11 October 2024 | 467.85 (0.97%) | 467.00 | 432.40 - 481.35 | 1.2641 times | Fri 04 October 2024 | 463.35 (-6.18%) | 492.00 | 457.65 - 505.05 | 1.147 times | Fri 27 September 2024 | 493.85 (2.48%) | 485.00 | 475.15 - 495.95 | 0.9841 times | Fri 20 September 2024 | 481.90 (-3.52%) | 503.00 | 462.70 - 503.20 | 1.4917 times | Fri 13 September 2024 | 499.50 (-8.4%) | 541.00 | 494.00 - 544.45 | 1.3958 times | Fri 06 September 2024 | 545.30 (-0.77%) | 552.60 | 540.10 - 566.40 | 0.8908 times | Fri 30 August 2024 | 549.55 (-0.88%) | 546.00 | 540.45 - 560.00 | 0.6618 times | Thu 29 August 2024 | 554.45 (0%) | 546.00 | 540.45 - 556.50 | 0.4343 times | Thu 29 August 2024 | 554.45 (7.7%) | 520.15 | 511.50 - 556.50 | 1.2146 times | Fri 23 August 2024 | 514.80 (-0.16%) | 521.20 | 511.60 - 524.30 | 0.3961 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 414.6 and 487.25
Monthly Target 1 | 396.32 |
Monthly Target 2 | 432.88 |
Monthly Target 3 | 468.96666666667 |
Monthly Target 4 | 505.53 |
Monthly Target 5 | 541.62 |
Monthly price and volumes Power Finance
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 469.45 (-3.81%) | 490.00 | 432.40 - 505.05 | 0.3899 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 0.702 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 0.9589 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.0548 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 1.6176 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 1.6758 times | Tue 30 April 2024 | 441.55 (13.15%) | 395.00 | 385.00 - 447.45 | 0.6918 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 0.9069 times | Thu 29 February 2024 | 400.70 (-9.6%) | 447.00 | 387.40 - 477.80 | 0.9654 times | Wed 31 January 2024 | 443.25 (15.85%) | 383.90 | 379.20 - 453.70 | 1.0368 times | Fri 29 December 2023 | 382.60 (14.24%) | 340.00 | 337.00 - 428.75 | 1.2332 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 477 and price is deviating by 13 points
Upper Bollinger band is at 502 and lower is at 451, while middle bands are at 464 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.95 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
DMA period | DMA value |
5 day DMA | 473.37 |
12 day DMA | 469.93 |
20 day DMA | 476.43 |
35 day DMA | 497.27 |
50 day DMA | 503.23 |
100 day DMA | 508.53 |
150 day DMA | 480.68 |
200 day DMA | 465.51 |
EMA (exponential moving average) of Power Finance PFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 472.86 | 474.56 | 472.24 |
12 day EMA | 474.1 | 474.94 | 474.17 |
20 day EMA | 479.04 | 480.05 | 480.14 |
35 day EMA | 488.09 | 489.19 | 489.78 |
50 day EMA | 499.3 | 500.52 | 501.39 |
SMA (simple moving average) of Power Finance PFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 473.37 | 473.87 | 472.19 |
12 day SMA | 469.93 | 471.48 | 472.7 |
20 day SMA | 476.43 | 477.56 | 477.73 |
35 day SMA | 497.27 | 499.7 | 501.85 |
50 day SMA | 503.23 | 503.86 | 504.11 |
100 day SMA | 508.53 | 508.84 | 509.15 |
150 day SMA | 480.68 | 480.21 | 479.67 |
200 day SMA | 465.51 | 465.13 | 464.68 |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
17 Thu | 470.85 | 481.35 | 468.30 to 482.65 | 0.98 times |
16 Wed | 480.30 | 478.00 | 477.90 to 485.25 | 1 times |
15 Tue | 478.85 | 478.90 | 476.00 to 484.20 | 1 times |
14 Mon | 476.00 | 469.80 | 468.95 to 481.10 | 1 times |
11 Fri | 469.35 | 471.45 | 463.75 to 475.25 | 1.01 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
17 Thu | 471.65 | 482.05 | 469.45 to 482.65 | 1.14 times |
16 Wed | 480.80 | 479.90 | 479.20 to 485.45 | 1.04 times |
15 Tue | 478.70 | 477.30 | 476.50 to 484.35 | 0.98 times |
14 Mon | 475.80 | 468.90 | 468.90 to 480.50 | 0.94 times |
11 Fri | 470.00 | 472.75 | 465.35 to 475.40 | 0.9 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
17 Thu | 474.00 | 481.75 | 473.00 to 481.75 | 1.17 times |
16 Wed | 483.40 | 484.00 | 482.25 to 488.30 | 1.08 times |
15 Tue | 482.30 | 481.00 | 480.00 to 487.65 | 1.01 times |
14 Mon | 479.25 | 474.70 | 473.75 to 482.55 | 0.86 times |
11 Fri | 472.65 | 470.00 | 470.00 to 478.30 | 0.88 times |
Option chain for Power Finance PFC 31 Thu October 2024 expiry
PowerFinance PFC Option strike: 640.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.20 | 144.00 | 0.16 |
16 Wed October 2024 | 0.20 | 144.00 | 0.16 |
15 Tue October 2024 | 0.20 | 144.00 | 0.16 |
14 Mon October 2024 | 0.20 | 144.00 | 0.16 |
11 Fri October 2024 | 0.30 | 144.00 | 0.16 |
PowerFinance PFC Option strike: 620.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.25 | 119.90 | 0.15 |
16 Wed October 2024 | 0.40 | 119.90 | 0.14 |
15 Tue October 2024 | 0.40 | 119.90 | 0.14 |
14 Mon October 2024 | 0.40 | 119.90 | 0.14 |
11 Fri October 2024 | 0.55 | 119.90 | 0.11 |
PowerFinance PFC Option strike: 610.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.45 | 103.50 | 0.05 |
16 Wed October 2024 | 0.45 | 103.50 | 0.05 |
15 Tue October 2024 | 0.45 | 103.50 | 0.05 |
14 Mon October 2024 | 0.45 | 103.50 | 0.05 |
11 Fri October 2024 | 0.45 | 103.50 | 0.05 |
PowerFinance PFC Option strike: 600.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.45 | 122.80 | 0.07 |
16 Wed October 2024 | 0.45 | 122.80 | 0.07 |
15 Tue October 2024 | 0.45 | 122.80 | 0.07 |
14 Mon October 2024 | 0.50 | 126.45 | 0.06 |
11 Fri October 2024 | 0.65 | 126.45 | 0.07 |
PowerFinance PFC Option strike: 590.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.30 | 118.70 | 0.07 |
16 Wed October 2024 | 0.50 | 118.70 | 0.07 |
15 Tue October 2024 | 0.60 | 118.70 | 0.07 |
14 Mon October 2024 | 0.55 | 118.70 | 0.07 |
11 Fri October 2024 | 0.65 | 118.70 | 0.07 |
PowerFinance PFC Option strike: 580.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.40 | 120.00 | 0.11 |
16 Wed October 2024 | 0.55 | 120.00 | 0.11 |
15 Tue October 2024 | 0.60 | 120.00 | 0.1 |
14 Mon October 2024 | 0.60 | 120.00 | 0.09 |
11 Fri October 2024 | 0.70 | 120.00 | 0.09 |
PowerFinance PFC Option strike: 570.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.55 | 125.00 | 0.2 |
16 Wed October 2024 | 0.65 | 125.00 | 0.18 |
15 Tue October 2024 | 0.70 | 125.00 | 0.18 |
14 Mon October 2024 | 0.70 | 125.00 | 0.17 |
11 Fri October 2024 | 0.85 | 125.00 | 0.15 |
PowerFinance PFC Option strike: 560.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.65 | 78.30 | 0.4 |
16 Wed October 2024 | 0.80 | 78.30 | 0.39 |
15 Tue October 2024 | 0.80 | 77.40 | 0.35 |
14 Mon October 2024 | 0.85 | 84.75 | 0.32 |
11 Fri October 2024 | 1.00 | 87.10 | 0.31 |
PowerFinance PFC Option strike: 550.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.80 | 78.80 | 0.22 |
16 Wed October 2024 | 1.05 | 68.05 | 0.21 |
15 Tue October 2024 | 1.10 | 67.00 | 0.22 |
14 Mon October 2024 | 1.10 | 75.80 | 0.21 |
11 Fri October 2024 | 1.25 | 82.50 | 0.2 |
PowerFinance PFC Option strike: 540.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.00 | 67.70 | 0.21 |
16 Wed October 2024 | 1.35 | 60.75 | 0.2 |
15 Tue October 2024 | 1.45 | 59.55 | 0.2 |
14 Mon October 2024 | 1.40 | 66.50 | 0.21 |
11 Fri October 2024 | 1.60 | 66.50 | 0.21 |
PowerFinance PFC Option strike: 530.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.35 | 50.20 | 0.22 |
16 Wed October 2024 | 1.90 | 50.20 | 0.22 |
15 Tue October 2024 | 1.95 | 52.40 | 0.22 |
14 Mon October 2024 | 1.90 | 57.00 | 0.22 |
11 Fri October 2024 | 1.95 | 58.85 | 0.24 |
PowerFinance PFC Option strike: 520.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.85 | 49.40 | 0.16 |
16 Wed October 2024 | 2.70 | 41.30 | 0.17 |
15 Tue October 2024 | 2.80 | 44.80 | 0.17 |
14 Mon October 2024 | 2.70 | 45.95 | 0.17 |
11 Fri October 2024 | 2.60 | 52.80 | 0.18 |
PowerFinance PFC Option strike: 510.00
Date | CE | PE | PCR |
17 Thu October 2024 | 2.75 | 41.15 | 0.23 |
16 Wed October 2024 | 4.05 | 32.75 | 0.23 |
15 Tue October 2024 | 4.05 | 34.20 | 0.23 |
14 Mon October 2024 | 3.95 | 37.60 | 0.22 |
11 Fri October 2024 | 3.60 | 42.50 | 0.24 |
PowerFinance PFC Option strike: 500.00
Date | CE | PE | PCR |
17 Thu October 2024 | 4.05 | 33.45 | 0.27 |
16 Wed October 2024 | 6.15 | 25.00 | 0.28 |
15 Tue October 2024 | 6.10 | 26.85 | 0.27 |
14 Mon October 2024 | 5.80 | 29.30 | 0.27 |
11 Fri October 2024 | 5.15 | 34.25 | 0.28 |
PowerFinance PFC Option strike: 490.00
Date | CE | PE | PCR |
17 Thu October 2024 | 6.05 | 25.15 | 0.56 |
16 Wed October 2024 | 9.05 | 18.00 | 0.55 |
15 Tue October 2024 | 8.85 | 19.70 | 0.53 |
14 Mon October 2024 | 8.35 | 21.95 | 0.52 |
11 Fri October 2024 | 7.05 | 27.70 | 0.54 |
PowerFinance PFC Option strike: 480.00
Date | CE | PE | PCR |
17 Thu October 2024 | 9.20 | 18.10 | 0.55 |
16 Wed October 2024 | 13.25 | 12.35 | 0.6 |
15 Tue October 2024 | 12.90 | 13.85 | 0.52 |
14 Mon October 2024 | 12.10 | 15.70 | 0.51 |
11 Fri October 2024 | 10.10 | 20.35 | 0.58 |
PowerFinance PFC Option strike: 470.00
Date | CE | PE | PCR |
17 Thu October 2024 | 13.40 | 12.35 | 0.88 |
16 Wed October 2024 | 18.75 | 8.05 | 1.09 |
15 Tue October 2024 | 18.20 | 9.30 | 1.03 |
14 Mon October 2024 | 17.05 | 10.80 | 0.91 |
11 Fri October 2024 | 14.30 | 14.45 | 0.92 |
PowerFinance PFC Option strike: 460.00
Date | CE | PE | PCR |
17 Thu October 2024 | 19.20 | 8.00 | 2.25 |
16 Wed October 2024 | 25.65 | 5.05 | 2.29 |
15 Tue October 2024 | 25.00 | 6.05 | 1.96 |
14 Mon October 2024 | 23.45 | 7.10 | 1.72 |
11 Fri October 2024 | 19.75 | 10.00 | 1.56 |
PowerFinance PFC Option strike: 450.00
Date | CE | PE | PCR |
17 Thu October 2024 | 26.00 | 5.25 | 2.15 |
16 Wed October 2024 | 34.00 | 3.15 | 2.32 |
15 Tue October 2024 | 32.55 | 3.90 | 2.52 |
14 Mon October 2024 | 30.90 | 4.70 | 2.46 |
11 Fri October 2024 | 26.60 | 6.85 | 2.17 |
PowerFinance PFC Option strike: 440.00
Date | CE | PE | PCR |
17 Thu October 2024 | 33.75 | 3.30 | 6.81 |
16 Wed October 2024 | 42.70 | 1.95 | 6.99 |
15 Tue October 2024 | 41.85 | 2.50 | 6.38 |
14 Mon October 2024 | 38.90 | 3.05 | 5.81 |
11 Fri October 2024 | 34.35 | 4.60 | 3.68 |
PowerFinance PFC Option strike: 430.00
Date | CE | PE | PCR |
17 Thu October 2024 | 42.10 | 2.00 | 10.95 |
16 Wed October 2024 | 54.00 | 1.20 | 12.35 |
15 Tue October 2024 | 49.20 | 1.65 | 14.56 |
14 Mon October 2024 | 47.75 | 2.00 | 14.93 |
11 Fri October 2024 | 43.35 | 3.00 | 14.87 |
PowerFinance PFC Option strike: 420.00
Date | CE | PE | PCR |
17 Thu October 2024 | 53.80 | 1.30 | 9.69 |
16 Wed October 2024 | 63.35 | 0.75 | 9.94 |
15 Tue October 2024 | 60.00 | 1.20 | 13.54 |
14 Mon October 2024 | 56.20 | 1.45 | 13.49 |
11 Fri October 2024 | 50.55 | 2.15 | 13.13 |
PowerFinance PFC Option strike: 410.00
Date | CE | PE | PCR |
17 Thu October 2024 | 62.05 | 0.90 | 4.67 |
16 Wed October 2024 | 70.20 | 0.65 | 4.44 |
15 Tue October 2024 | 70.75 | 0.90 | 4.53 |
14 Mon October 2024 | 68.55 | 1.05 | 4.4 |
11 Fri October 2024 | 66.20 | 1.50 | 4.69 |
PowerFinance PFC Option strike: 400.00
Date | CE | PE | PCR |
17 Thu October 2024 | 71.50 | 0.65 | 9.35 |
16 Wed October 2024 | 84.00 | 0.40 | 9.72 |
15 Tue October 2024 | 78.35 | 0.70 | 10.91 |
14 Mon October 2024 | 75.00 | 0.75 | 11.88 |
11 Fri October 2024 | 69.50 | 1.10 | 12.25 |
PowerFinance PFC Option strike: 380.00
Date | CE | PE | PCR |
17 Thu October 2024 | 70.70 | 0.50 | 81.5 |
16 Wed October 2024 | 70.70 | 0.40 | 80.75 |
15 Tue October 2024 | 70.70 | 0.55 | 80 |
14 Mon October 2024 | 70.70 | 0.35 | 79.5 |
11 Fri October 2024 | 70.70 | 0.65 | 85.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.