PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 414.9 and 423.65
| Daily Target 1 | 413.05 |
| Daily Target 2 | 416.75 |
| Daily Target 3 | 421.8 |
| Daily Target 4 | 425.5 |
| Daily Target 5 | 430.55 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 420.45 (-0.86%) | 424.10 | 418.10 - 426.85 | 0.6963 times | Thu 17 July 2025 | 424.10 (0.08%) | 423.75 | 420.25 - 424.85 | 0.5407 times | Wed 16 July 2025 | 423.75 (-0.32%) | 425.00 | 421.65 - 426.90 | 0.4939 times | Tue 15 July 2025 | 425.10 (-0.02%) | 425.20 | 423.70 - 430.45 | 0.5303 times | Mon 14 July 2025 | 425.20 (-1.33%) | 429.85 | 421.10 - 432.00 | 0.6654 times | Fri 11 July 2025 | 430.95 (0.35%) | 431.80 | 427.70 - 438.35 | 1.9614 times | Thu 10 July 2025 | 429.45 (2.8%) | 425.75 | 422.30 - 432.45 | 3.4929 times | Wed 09 July 2025 | 417.75 (-0.49%) | 420.00 | 415.30 - 421.80 | 0.5264 times | Tue 08 July 2025 | 419.80 (2.02%) | 411.50 | 411.05 - 420.95 | 0.6563 times | Mon 07 July 2025 | 411.50 (-0.42%) | 413.65 | 409.75 - 414.70 | 0.4363 times | Fri 04 July 2025 | 413.25 (-0.53%) | 415.70 | 412.20 - 419.65 | 0.6064 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 412.33 and 426.23
| Weekly Target 1 | 409.62 |
| Weekly Target 2 | 415.03 |
| Weekly Target 3 | 423.51666666667 |
| Weekly Target 4 | 428.93 |
| Weekly Target 5 | 437.42 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 420.45 (-2.44%) | 429.85 | 418.10 - 432.00 | 0.5827 times | Fri 11 July 2025 | 430.95 (4.28%) | 413.65 | 409.75 - 438.35 | 1.4083 times | Fri 04 July 2025 | 413.25 (-1.97%) | 424.40 | 412.20 - 429.90 | 0.7776 times | Fri 27 June 2025 | 421.55 (3.06%) | 404.30 | 403.50 - 427.80 | 0.7133 times | Fri 20 June 2025 | 409.05 (0.64%) | 406.65 | 388.60 - 415.00 | 1.6019 times | Fri 13 June 2025 | 406.45 (-2.86%) | 422.90 | 401.00 - 436.20 | 0.9083 times | Fri 06 June 2025 | 418.40 (3.07%) | 406.00 | 402.25 - 421.50 | 0.7387 times | Fri 30 May 2025 | 405.95 (0.04%) | 408.00 | 404.50 - 417.75 | 0.7264 times | Fri 23 May 2025 | 405.80 (-2.86%) | 419.00 | 401.75 - 424.50 | 1.3018 times | Fri 16 May 2025 | 417.75 (8.25%) | 401.00 | 400.00 - 423.20 | 1.241 times | Fri 09 May 2025 | 385.90 (-5.02%) | 410.20 | 381.10 - 413.75 | 0.8636 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 400.8 and 429.4
| Monthly Target 1 | 394.25 |
| Monthly Target 2 | 407.35 |
| Monthly Target 3 | 422.85 |
| Monthly Target 4 | 435.95 |
| Monthly Target 5 | 451.45 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 420.45 (-1.63%) | 429.65 | 409.75 - 438.35 | 0.5545 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 0.9103 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 0.9377 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 0.7964 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 0.8541 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.2335 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 1.1679 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.9872 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.3145 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 1.2439 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 1.2843 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Power Finance PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 6 points
Upper Bollinger band is at 432 and lower is at 409, while middle bands are at 415 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 423.72 |
| 12 day DMA | 421.4 |
| 20 day DMA | 420.28 |
| 35 day DMA | 416.36 |
| 50 day DMA | 414.73 |
| 100 day DMA | 409.65 |
| 150 day DMA | 415.28 |
| 200 day DMA | 429.95 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.04 | 424.34 | 424.46 |
| 12 day EMA | 422 | 422.28 | 421.95 |
| 20 day EMA | 420.04 | 420 | 419.57 |
| 35 day EMA | 417.35 | 417.17 | 416.76 |
| 50 day EMA | 414.19 | 413.93 | 413.51 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.72 | 425.82 | 426.89 |
| 12 day SMA | 421.4 | 421.23 | 421.19 |
| 20 day SMA | 420.28 | 419.71 | 418.02 |
| 35 day SMA | 416.36 | 415.95 | 415.64 |
| 50 day SMA | 414.73 | 414.04 | 413.37 |
| 100 day SMA | 409.65 | 409.29 | 408.8 |
| 150 day SMA | 415.28 | 415.86 | 416.45 |
| 200 day SMA | 429.95 | 430.29 | 430.64 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 420.35 | 424.75 | 418.15 to 427.30 | 0.94 times |
| 17 Thu | 424.75 | 424.30 | 420.80 to 425.40 | 0.98 times |
| 16 Wed | 424.30 | 425.55 | 422.05 to 428.00 | 1.01 times |
| 15 Tue | 426.90 | 427.65 | 425.10 to 431.30 | 1.04 times |
| 14 Mon | 427.00 | 433.30 | 422.00 to 433.30 | 1.04 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 422.00 | 426.00 | 420.50 to 428.70 | 1.17 times |
| 17 Thu | 426.20 | 425.80 | 422.50 to 426.85 | 1.11 times |
| 16 Wed | 425.90 | 427.15 | 423.70 to 429.15 | 1.04 times |
| 15 Tue | 428.20 | 429.90 | 426.70 to 432.50 | 0.86 times |
| 14 Mon | 428.00 | 431.95 | 423.85 to 434.00 | 0.81 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 422.20 | 425.30 | 420.35 to 428.00 | 1.26 times |
| 17 Thu | 425.80 | 425.80 | 422.85 to 426.50 | 1.17 times |
| 16 Wed | 425.60 | 427.65 | 424.00 to 429.05 | 1.03 times |
| 15 Tue | 428.75 | 430.00 | 427.10 to 432.30 | 0.8 times |
| 14 Mon | 428.85 | 431.00 | 424.25 to 434.25 | 0.73 times |
Option chain for Power Finance PFC 31 Thu July 2025 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.25 | 77.00 | 0.15 |
| 17 Thu July 2025 | 0.25 | 72.00 | 0.13 |
| 16 Wed July 2025 | 0.35 | 66.85 | 0.11 |
| 15 Tue July 2025 | 0.35 | 66.85 | 0.11 |
| 14 Mon July 2025 | 0.45 | 66.85 | 0.11 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.30 | 57.50 | 0.76 |
| 17 Thu July 2025 | 0.40 | 55.50 | 0.7 |
| 16 Wed July 2025 | 0.50 | 56.60 | 0.64 |
| 15 Tue July 2025 | 0.70 | 53.55 | 0.59 |
| 14 Mon July 2025 | 0.90 | 53.55 | 0.57 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.40 | 45.60 | 0.08 |
| 17 Thu July 2025 | 0.60 | 45.80 | 0.08 |
| 16 Wed July 2025 | 0.80 | 44.40 | 0.07 |
| 15 Tue July 2025 | 1.05 | 44.40 | 0.07 |
| 14 Mon July 2025 | 1.25 | 44.35 | 0.07 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.70 | 39.80 | 0.17 |
| 17 Thu July 2025 | 1.00 | 36.00 | 0.16 |
| 16 Wed July 2025 | 1.35 | 36.50 | 0.15 |
| 15 Tue July 2025 | 1.75 | 34.70 | 0.19 |
| 14 Mon July 2025 | 2.05 | 34.55 | 0.19 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.30 | 30.45 | 0.3 |
| 17 Thu July 2025 | 1.95 | 27.20 | 0.31 |
| 16 Wed July 2025 | 2.45 | 27.90 | 0.3 |
| 15 Tue July 2025 | 3.10 | 25.95 | 0.27 |
| 14 Mon July 2025 | 3.50 | 26.20 | 0.29 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.60 | 22.05 | 0.29 |
| 17 Thu July 2025 | 3.75 | 18.85 | 0.32 |
| 16 Wed July 2025 | 4.50 | 19.95 | 0.32 |
| 15 Tue July 2025 | 5.50 | 18.25 | 0.29 |
| 14 Mon July 2025 | 5.95 | 18.70 | 0.28 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.90 | 14.55 | 0.35 |
| 17 Thu July 2025 | 6.85 | 12.10 | 0.38 |
| 16 Wed July 2025 | 7.70 | 13.25 | 0.35 |
| 15 Tue July 2025 | 9.20 | 12.00 | 0.38 |
| 14 Mon July 2025 | 9.70 | 12.65 | 0.32 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8.95 | 8.50 | 0.72 |
| 17 Thu July 2025 | 11.80 | 7.10 | 0.79 |
| 16 Wed July 2025 | 12.35 | 8.00 | 0.76 |
| 15 Tue July 2025 | 14.30 | 7.20 | 0.82 |
| 14 Mon July 2025 | 14.80 | 7.85 | 0.82 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 14.90 | 4.55 | 1.63 |
| 17 Thu July 2025 | 18.65 | 3.90 | 1.7 |
| 16 Wed July 2025 | 18.95 | 4.60 | 1.65 |
| 15 Tue July 2025 | 21.60 | 4.10 | 1.52 |
| 14 Mon July 2025 | 21.65 | 4.70 | 1.54 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 22.95 | 2.25 | 2.63 |
| 17 Thu July 2025 | 26.75 | 2.10 | 2.84 |
| 16 Wed July 2025 | 27.05 | 2.55 | 2.67 |
| 15 Tue July 2025 | 29.60 | 2.30 | 2.94 |
| 14 Mon July 2025 | 29.55 | 2.65 | 2.75 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 31.15 | 1.15 | 2.72 |
| 17 Thu July 2025 | 35.85 | 1.15 | 3.69 |
| 16 Wed July 2025 | 36.00 | 1.45 | 3.4 |
| 15 Tue July 2025 | 38.50 | 1.35 | 2.92 |
| 14 Mon July 2025 | 38.45 | 1.60 | 2.85 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 41.00 | 0.65 | 4.16 |
| 17 Thu July 2025 | 45.50 | 0.75 | 5.33 |
| 16 Wed July 2025 | 45.45 | 0.85 | 5.43 |
| 15 Tue July 2025 | 48.05 | 0.90 | 6.98 |
| 14 Mon July 2025 | 47.65 | 1.00 | 7.31 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 56.85 | 0.50 | 2.38 |
| 17 Thu July 2025 | 56.85 | 0.45 | 2.5 |
| 16 Wed July 2025 | 56.85 | 0.60 | 2.71 |
| 15 Tue July 2025 | 57.25 | 0.55 | 2.78 |
| 14 Mon July 2025 | 57.25 | 0.65 | 2.78 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 67.75 | 0.35 | 5.5 |
| 17 Thu July 2025 | 67.75 | 0.40 | 5.6 |
| 16 Wed July 2025 | 67.75 | 0.40 | 5.74 |
| 15 Tue July 2025 | 67.75 | 0.40 | 5.72 |
| 14 Mon July 2025 | 67.75 | 0.45 | 5.95 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 64.50 | 0.25 | 20 |
| 17 Thu July 2025 | 64.50 | 0.30 | 20.33 |
| 16 Wed July 2025 | 64.50 | 0.35 | 20.67 |
| 15 Tue July 2025 | 64.50 | 0.35 | 20.67 |
| 14 Mon July 2025 | 64.50 | 0.35 | 22 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 83.05 | 0.25 | 30.73 |
| 17 Thu July 2025 | 83.05 | 0.30 | 31.5 |
| 16 Wed July 2025 | 83.05 | 0.40 | 32.19 |
| 15 Tue July 2025 | 72.80 | 0.30 | 31.69 |
| 14 Mon July 2025 | 72.80 | 0.30 | 31.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.