PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 398.8 and 407.8
Daily Target 1 | 391.78 |
Daily Target 2 | 396.82 |
Daily Target 3 | 400.78333333333 |
Daily Target 4 | 405.82 |
Daily Target 5 | 409.78 |
Daily price and volume Power Finance
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 401.85 (1.55%) | 395.75 | 395.75 - 404.75 | 1.3699 times | Fri 12 September 2025 | 395.70 (-0.96%) | 400.00 | 394.80 - 401.00 | 0.8493 times | Thu 11 September 2025 | 399.55 (0.39%) | 398.00 | 397.50 - 402.75 | 0.6701 times | Wed 10 September 2025 | 398.00 (1.3%) | 394.05 | 394.00 - 400.95 | 1.428 times | Tue 09 September 2025 | 392.90 (-0.57%) | 394.65 | 392.50 - 397.65 | 0.8856 times | Mon 08 September 2025 | 395.15 (0.19%) | 395.30 | 393.50 - 398.85 | 0.8449 times | Fri 05 September 2025 | 394.40 (1.12%) | 390.50 | 390.50 - 396.30 | 0.9033 times | Thu 04 September 2025 | 390.05 (-1.08%) | 397.00 | 389.25 - 397.95 | 0.6597 times | Wed 03 September 2025 | 394.30 (0.42%) | 392.65 | 391.70 - 395.85 | 1.0238 times | Tue 02 September 2025 | 392.65 (0.8%) | 391.90 | 388.20 - 395.75 | 1.3653 times | Mon 01 September 2025 | 389.55 (2.59%) | 380.00 | 379.75 - 391.00 | 1.1019 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 398.8 and 407.8
Weekly Target 1 | 391.78 |
Weekly Target 2 | 396.82 |
Weekly Target 3 | 400.78333333333 |
Weekly Target 4 | 405.82 |
Weekly Target 5 | 409.78 |
Weekly price and volumes for Power Finance
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 401.85 (1.55%) | 395.75 | 395.75 - 404.75 | 0.2136 times | Fri 12 September 2025 | 395.70 (0.33%) | 395.30 | 392.50 - 402.75 | 0.7293 times | Fri 05 September 2025 | 394.40 (3.87%) | 380.00 | 379.75 - 397.95 | 0.7879 times | Fri 29 August 2025 | 379.70 (-5.04%) | 399.85 | 376.00 - 401.25 | 1.2723 times | Fri 22 August 2025 | 399.85 (-4%) | 419.80 | 394.40 - 419.80 | 1.5598 times | Thu 14 August 2025 | 416.50 (2.93%) | 405.90 | 405.45 - 424.90 | 1.1567 times | Fri 08 August 2025 | 404.65 (0.2%) | 404.00 | 403.10 - 419.80 | 1.5298 times | Fri 01 August 2025 | 403.85 (-2.71%) | 414.85 | 401.35 - 417.00 | 0.7969 times | Fri 25 July 2025 | 415.10 (-1.27%) | 419.05 | 411.30 - 423.70 | 0.8835 times | Fri 18 July 2025 | 420.45 (-2.44%) | 429.85 | 418.10 - 432.00 | 1.0702 times | Fri 11 July 2025 | 430.95 (4.28%) | 413.65 | 409.75 - 438.35 | 2.5866 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 390.8 and 415.8
Monthly Target 1 | 370.45 |
Monthly Target 2 | 386.15 |
Monthly Target 3 | 395.45 |
Monthly Target 4 | 411.15 |
Monthly Target 5 | 420.45 |
Monthly price and volumes Power Finance
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 401.85 (5.83%) | 380.00 | 379.75 - 404.75 | 0.244 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.7947 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.88 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.0831 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.1158 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 0.9476 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.0162 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.4676 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 1.3133 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 1.1377 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.564 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 396.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 8 points
Upper Bollinger band is at 411 and lower is at 381, while middle bands are at 389 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.78 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
DMA period | DMA value |
5 day DMA | 397.6 |
12 day DMA | 393.65 |
20 day DMA | 395.78 |
35 day DMA | 402.79 |
50 day DMA | 408.29 |
100 day DMA | 409.92 |
150 day DMA | 406.67 |
200 day DMA | 418.7 |
EMA (exponential moving average) of Power Finance PFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.02 | 396.11 | 396.32 |
12 day EMA | 396.62 | 395.67 | 395.66 |
20 day EMA | 398.12 | 397.73 | 397.94 |
35 day EMA | 402.4 | 402.43 | 402.83 |
50 day EMA | 408.31 | 408.57 | 409.1 |
SMA (simple moving average) of Power Finance PFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 397.6 | 396.26 | 396 |
12 day SMA | 393.65 | 391.98 | 391.38 |
20 day SMA | 395.78 | 396.51 | 397.62 |
35 day SMA | 402.79 | 403.37 | 404.04 |
50 day SMA | 408.29 | 408.56 | 409.02 |
100 day SMA | 409.92 | 410.23 | 410.66 |
150 day SMA | 406.67 | 406.69 | 406.62 |
200 day SMA | 418.7 | 419.1 | 419.51 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
12 Fri | 397.55 | 402.20 | 396.05 to 402.70 | 0.98 times |
11 Thu | 401.30 | 400.50 | 399.20 to 404.35 | 1 times |
10 Wed | 399.60 | 395.50 | 395.50 to 402.35 | 1 times |
09 Tue | 394.90 | 397.65 | 394.30 to 399.35 | 1.01 times |
08 Mon | 397.05 | 397.80 | 394.75 to 400.90 | 1 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
12 Fri | 399.15 | 404.25 | 398.15 to 404.50 | 1.14 times |
11 Thu | 403.40 | 402.45 | 401.50 to 406.25 | 1 times |
10 Wed | 401.75 | 398.00 | 398.00 to 403.95 | 0.98 times |
09 Tue | 396.85 | 399.85 | 396.25 to 400.85 | 0.96 times |
08 Mon | 399.30 | 398.55 | 396.55 to 402.50 | 0.92 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
12 Fri | 398.60 | 402.80 | 397.45 to 403.05 | 1.39 times |
11 Thu | 402.30 | 400.75 | 400.75 to 405.00 | 1.15 times |
10 Wed | 400.80 | 397.25 | 397.00 to 402.40 | 0.9 times |
09 Tue | 395.60 | 398.50 | 395.35 to 399.00 | 0.84 times |
08 Mon | 397.75 | 397.15 | 396.80 to 401.35 | 0.73 times |
Option chain for Power Finance PFC 30 Tue September 2025 expiry
PowerFinance PFC Option strike: 480.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.20 | 77.70 | 2.56 |
11 Thu September 2025 | 0.25 | 77.70 | 2.56 |
10 Wed September 2025 | 0.25 | 78.35 | 2.54 |
09 Tue September 2025 | 0.15 | 83.20 | 2.46 |
PowerFinance PFC Option strike: 460.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.30 | 60.00 | 0.44 |
11 Thu September 2025 | 0.30 | 60.00 | 0.43 |
10 Wed September 2025 | 0.30 | 60.00 | 0.42 |
09 Tue September 2025 | 0.30 | 62.85 | 0.37 |
PowerFinance PFC Option strike: 450.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.40 | 52.55 | 0.48 |
11 Thu September 2025 | 0.50 | 49.65 | 0.42 |
10 Wed September 2025 | 0.50 | 50.20 | 0.4 |
09 Tue September 2025 | 0.45 | 55.30 | 0.42 |
PowerFinance PFC Option strike: 440.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.60 | 42.50 | 0.95 |
11 Thu September 2025 | 0.75 | 39.90 | 0.92 |
10 Wed September 2025 | 0.75 | 40.45 | 0.98 |
09 Tue September 2025 | 0.65 | 45.45 | 1.01 |
PowerFinance PFC Option strike: 430.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.05 | 33.10 | 0.38 |
11 Thu September 2025 | 1.45 | 30.70 | 0.52 |
10 Wed September 2025 | 1.35 | 31.40 | 0.52 |
09 Tue September 2025 | 1.20 | 36.15 | 0.54 |
PowerFinance PFC Option strike: 420.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.95 | 23.95 | 0.25 |
11 Thu September 2025 | 2.80 | 21.10 | 0.25 |
10 Wed September 2025 | 2.45 | 22.45 | 0.28 |
09 Tue September 2025 | 2.15 | 27.05 | 0.27 |
PowerFinance PFC Option strike: 410.00
Date | CE | PE | PCR |
12 Fri September 2025 | 3.80 | 16.00 | 0.37 |
11 Thu September 2025 | 5.25 | 13.70 | 0.37 |
10 Wed September 2025 | 4.75 | 14.75 | 0.42 |
09 Tue September 2025 | 3.85 | 18.85 | 0.4 |
PowerFinance PFC Option strike: 400.00
Date | CE | PE | PCR |
12 Fri September 2025 | 7.20 | 9.45 | 0.72 |
11 Thu September 2025 | 9.45 | 8.05 | 0.78 |
10 Wed September 2025 | 8.60 | 8.90 | 0.74 |
09 Tue September 2025 | 6.90 | 11.80 | 0.74 |
PowerFinance PFC Option strike: 390.00
Date | CE | PE | PCR |
12 Fri September 2025 | 12.70 | 4.90 | 1.56 |
11 Thu September 2025 | 15.70 | 4.25 | 1.61 |
10 Wed September 2025 | 14.45 | 4.80 | 1.53 |
09 Tue September 2025 | 11.70 | 6.65 | 1.37 |
PowerFinance PFC Option strike: 380.00
Date | CE | PE | PCR |
12 Fri September 2025 | 20.10 | 2.55 | 2.17 |
11 Thu September 2025 | 23.80 | 2.25 | 2.12 |
10 Wed September 2025 | 22.20 | 2.50 | 2.22 |
09 Tue September 2025 | 18.50 | 3.50 | 1.99 |
PowerFinance PFC Option strike: 370.00
Date | CE | PE | PCR |
12 Fri September 2025 | 29.05 | 1.35 | 2.58 |
11 Thu September 2025 | 32.75 | 1.20 | 2.47 |
10 Wed September 2025 | 31.15 | 1.35 | 2.69 |
09 Tue September 2025 | 26.85 | 1.85 | 2.87 |
PowerFinance PFC Option strike: 360.00
Date | CE | PE | PCR |
12 Fri September 2025 | 38.35 | 0.75 | 2.42 |
11 Thu September 2025 | 42.20 | 0.75 | 1.82 |
10 Wed September 2025 | 40.70 | 0.80 | 1.82 |
09 Tue September 2025 | 36.10 | 1.05 | 1.79 |
PowerFinance PFC Option strike: 350.00
Date | CE | PE | PCR |
12 Fri September 2025 | 48.00 | 0.50 | 4.22 |
11 Thu September 2025 | 50.65 | 0.50 | 6.88 |
10 Wed September 2025 | 50.65 | 0.55 | 7.14 |
09 Tue September 2025 | 45.60 | 0.60 | 7.03 |
PowerFinance PFC Option strike: 340.00
Date | CE | PE | PCR |
12 Fri September 2025 | 60.85 | 0.35 | 5.57 |
11 Thu September 2025 | 60.85 | 0.30 | 4.74 |
10 Wed September 2025 | 60.50 | 0.30 | 4.91 |
09 Tue September 2025 | 56.55 | 0.40 | 5.09 |
PowerFinance PFC Option strike: 320.00
Date | CE | PE | PCR |
12 Fri September 2025 | 61.85 | 0.20 | 18.05 |
11 Thu September 2025 | 61.85 | 0.30 | 22.16 |
10 Wed September 2025 | 61.85 | 0.25 | 22.11 |
09 Tue September 2025 | 61.85 | 0.30 | 22.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.