Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 398.8 and 407.8

Daily Target 1391.78
Daily Target 2396.82
Daily Target 3400.78333333333
Daily Target 4405.82
Daily Target 5409.78

Daily price and volume Power Finance

Date Closing Open Range Volume
Mon 15 September 2025 401.85 (1.55%) 395.75 395.75 - 404.75 1.3699 times
Fri 12 September 2025 395.70 (-0.96%) 400.00 394.80 - 401.00 0.8493 times
Thu 11 September 2025 399.55 (0.39%) 398.00 397.50 - 402.75 0.6701 times
Wed 10 September 2025 398.00 (1.3%) 394.05 394.00 - 400.95 1.428 times
Tue 09 September 2025 392.90 (-0.57%) 394.65 392.50 - 397.65 0.8856 times
Mon 08 September 2025 395.15 (0.19%) 395.30 393.50 - 398.85 0.8449 times
Fri 05 September 2025 394.40 (1.12%) 390.50 390.50 - 396.30 0.9033 times
Thu 04 September 2025 390.05 (-1.08%) 397.00 389.25 - 397.95 0.6597 times
Wed 03 September 2025 394.30 (0.42%) 392.65 391.70 - 395.85 1.0238 times
Tue 02 September 2025 392.65 (0.8%) 391.90 388.20 - 395.75 1.3653 times
Mon 01 September 2025 389.55 (2.59%) 380.00 379.75 - 391.00 1.1019 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 398.8 and 407.8

Weekly Target 1391.78
Weekly Target 2396.82
Weekly Target 3400.78333333333
Weekly Target 4405.82
Weekly Target 5409.78

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Mon 15 September 2025 401.85 (1.55%) 395.75 395.75 - 404.75 0.2136 times
Fri 12 September 2025 395.70 (0.33%) 395.30 392.50 - 402.75 0.7293 times
Fri 05 September 2025 394.40 (3.87%) 380.00 379.75 - 397.95 0.7879 times
Fri 29 August 2025 379.70 (-5.04%) 399.85 376.00 - 401.25 1.2723 times
Fri 22 August 2025 399.85 (-4%) 419.80 394.40 - 419.80 1.5598 times
Thu 14 August 2025 416.50 (2.93%) 405.90 405.45 - 424.90 1.1567 times
Fri 08 August 2025 404.65 (0.2%) 404.00 403.10 - 419.80 1.5298 times
Fri 01 August 2025 403.85 (-2.71%) 414.85 401.35 - 417.00 0.7969 times
Fri 25 July 2025 415.10 (-1.27%) 419.05 411.30 - 423.70 0.8835 times
Fri 18 July 2025 420.45 (-2.44%) 429.85 418.10 - 432.00 1.0702 times
Fri 11 July 2025 430.95 (4.28%) 413.65 409.75 - 438.35 2.5866 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 390.8 and 415.8

Monthly Target 1370.45
Monthly Target 2386.15
Monthly Target 3395.45
Monthly Target 4411.15
Monthly Target 5420.45

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Mon 15 September 2025 401.85 (5.83%) 380.00 379.75 - 404.75 0.244 times
Fri 29 August 2025 379.70 (-7.38%) 408.10 376.00 - 424.90 0.7947 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 0.88 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 1.0831 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 1.1158 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 0.9476 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 1.0162 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 1.4676 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 1.3133 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 1.1377 times
Fri 29 November 2024 495.30 (8.87%) 460.00 432.80 - 505.35 1.564 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 396.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 396 and price is deviating by 8 points

Upper Bollinger band is at 411 and lower is at 381, while middle bands are at 389 and 404

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.78 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 397.6
12 day DMA 393.65
20 day DMA 395.78
35 day DMA 402.79
50 day DMA 408.29
100 day DMA 409.92
150 day DMA 406.67
200 day DMA 418.7

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA398.02396.11396.32
12 day EMA396.62395.67395.66
20 day EMA398.12397.73397.94
35 day EMA402.4402.43402.83
50 day EMA408.31408.57409.1

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA397.6396.26396
12 day SMA393.65391.98391.38
20 day SMA395.78396.51397.62
35 day SMA402.79403.37404.04
50 day SMA408.29408.56409.02
100 day SMA409.92410.23410.66
150 day SMA406.67406.69406.62
200 day SMA418.7419.1419.51

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 397.55 402.20 396.05 to 402.70 0.98 times
11 Thu 401.30 400.50 399.20 to 404.35 1 times
10 Wed 399.60 395.50 395.50 to 402.35 1 times
09 Tue 394.90 397.65 394.30 to 399.35 1.01 times
08 Mon 397.05 397.80 394.75 to 400.90 1 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 399.15 404.25 398.15 to 404.50 1.14 times
11 Thu 403.40 402.45 401.50 to 406.25 1 times
10 Wed 401.75 398.00 398.00 to 403.95 0.98 times
09 Tue 396.85 399.85 396.25 to 400.85 0.96 times
08 Mon 399.30 398.55 396.55 to 402.50 0.92 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 398.60 402.80 397.45 to 403.05 1.39 times
11 Thu 402.30 400.75 400.75 to 405.00 1.15 times
10 Wed 400.80 397.25 397.00 to 402.40 0.9 times
09 Tue 395.60 398.50 395.35 to 399.00 0.84 times
08 Mon 397.75 397.15 396.80 to 401.35 0.73 times

Option chain for Power Finance PFC 30 Tue September 2025 expiry

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
12 Fri September 2025 0.2077.70 2.56
11 Thu September 2025 0.2577.70 2.56
10 Wed September 2025 0.2578.35 2.54
09 Tue September 2025 0.1583.20 2.46

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
12 Fri September 2025 0.3060.00 0.44
11 Thu September 2025 0.3060.00 0.43
10 Wed September 2025 0.3060.00 0.42
09 Tue September 2025 0.3062.85 0.37

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
12 Fri September 2025 0.4052.55 0.48
11 Thu September 2025 0.5049.65 0.42
10 Wed September 2025 0.5050.20 0.4
09 Tue September 2025 0.4555.30 0.42

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
12 Fri September 2025 0.6042.50 0.95
11 Thu September 2025 0.7539.90 0.92
10 Wed September 2025 0.7540.45 0.98
09 Tue September 2025 0.6545.45 1.01

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
12 Fri September 2025 1.0533.10 0.38
11 Thu September 2025 1.4530.70 0.52
10 Wed September 2025 1.3531.40 0.52
09 Tue September 2025 1.2036.15 0.54

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
12 Fri September 2025 1.9523.95 0.25
11 Thu September 2025 2.8021.10 0.25
10 Wed September 2025 2.4522.45 0.28
09 Tue September 2025 2.1527.05 0.27

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
12 Fri September 2025 3.8016.00 0.37
11 Thu September 2025 5.2513.70 0.37
10 Wed September 2025 4.7514.75 0.42
09 Tue September 2025 3.8518.85 0.4

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
12 Fri September 2025 7.209.45 0.72
11 Thu September 2025 9.458.05 0.78
10 Wed September 2025 8.608.90 0.74
09 Tue September 2025 6.9011.80 0.74

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
12 Fri September 2025 12.704.90 1.56
11 Thu September 2025 15.704.25 1.61
10 Wed September 2025 14.454.80 1.53
09 Tue September 2025 11.706.65 1.37

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
12 Fri September 2025 20.102.55 2.17
11 Thu September 2025 23.802.25 2.12
10 Wed September 2025 22.202.50 2.22
09 Tue September 2025 18.503.50 1.99

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
12 Fri September 2025 29.051.35 2.58
11 Thu September 2025 32.751.20 2.47
10 Wed September 2025 31.151.35 2.69
09 Tue September 2025 26.851.85 2.87

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
12 Fri September 2025 38.350.75 2.42
11 Thu September 2025 42.200.75 1.82
10 Wed September 2025 40.700.80 1.82
09 Tue September 2025 36.101.05 1.79

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
12 Fri September 2025 48.000.50 4.22
11 Thu September 2025 50.650.50 6.88
10 Wed September 2025 50.650.55 7.14
09 Tue September 2025 45.600.60 7.03

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
12 Fri September 2025 60.850.35 5.57
11 Thu September 2025 60.850.30 4.74
10 Wed September 2025 60.500.30 4.91
09 Tue September 2025 56.550.40 5.09

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
12 Fri September 2025 61.850.20 18.05
11 Thu September 2025 61.850.30 22.16
10 Wed September 2025 61.850.25 22.11
09 Tue September 2025 61.850.30 22.16
Back to top | Use Dark Theme