PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 424 and 434.65
| Daily Target 1 | 421.68 |
| Daily Target 2 | 426.32 |
| Daily Target 3 | 432.33333333333 |
| Daily Target 4 | 436.97 |
| Daily Target 5 | 442.98 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 430.95 (0.35%) | 431.80 | 427.70 - 438.35 | 1.7866 times | Thu 10 July 2025 | 429.45 (2.8%) | 425.75 | 422.30 - 432.45 | 3.1815 times | Wed 09 July 2025 | 417.75 (-0.49%) | 420.00 | 415.30 - 421.80 | 0.4795 times | Tue 08 July 2025 | 419.80 (2.02%) | 411.50 | 411.05 - 420.95 | 0.5978 times | Mon 07 July 2025 | 411.50 (-0.42%) | 413.65 | 409.75 - 414.70 | 0.3974 times | Fri 04 July 2025 | 413.25 (-0.53%) | 415.70 | 412.20 - 419.65 | 0.5523 times | Thu 03 July 2025 | 415.45 (-0.71%) | 419.50 | 414.85 - 422.45 | 0.5435 times | Wed 02 July 2025 | 418.40 (-1.24%) | 423.00 | 416.50 - 425.15 | 0.7242 times | Tue 01 July 2025 | 423.65 (-0.88%) | 429.65 | 418.15 - 429.65 | 0.7275 times | Mon 30 June 2025 | 427.40 (1.39%) | 424.40 | 422.30 - 429.90 | 1.0098 times | Fri 27 June 2025 | 421.55 (0.31%) | 424.00 | 419.35 - 427.80 | 0.7163 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 420.35 and 448.95
| Weekly Target 1 | 397.75 |
| Weekly Target 2 | 414.35 |
| Weekly Target 3 | 426.35 |
| Weekly Target 4 | 442.95 |
| Weekly Target 5 | 454.95 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 430.95 (4.28%) | 413.65 | 409.75 - 438.35 | 1.3699 times | Fri 04 July 2025 | 413.25 (-1.97%) | 424.40 | 412.20 - 429.90 | 0.7564 times | Fri 27 June 2025 | 421.55 (3.06%) | 404.30 | 403.50 - 427.80 | 0.6938 times | Fri 20 June 2025 | 409.05 (0.64%) | 406.65 | 388.60 - 415.00 | 1.5582 times | Fri 13 June 2025 | 406.45 (-2.86%) | 422.90 | 401.00 - 436.20 | 0.8835 times | Fri 06 June 2025 | 418.40 (3.07%) | 406.00 | 402.25 - 421.50 | 0.7185 times | Fri 30 May 2025 | 405.95 (0.04%) | 408.00 | 404.50 - 417.75 | 0.7065 times | Fri 23 May 2025 | 405.80 (-2.86%) | 419.00 | 401.75 - 424.50 | 1.2662 times | Fri 16 May 2025 | 417.75 (8.25%) | 401.00 | 400.00 - 423.20 | 1.2071 times | Fri 09 May 2025 | 385.90 (-5.02%) | 410.20 | 381.10 - 413.75 | 0.84 times | Fri 02 May 2025 | 406.30 (-2.11%) | 415.05 | 403.70 - 427.90 | 0.6261 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 420.35 and 448.95
| Monthly Target 1 | 397.75 |
| Monthly Target 2 | 414.35 |
| Monthly Target 3 | 426.35 |
| Monthly Target 4 | 442.95 |
| Monthly Target 5 | 454.95 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 430.95 (0.83%) | 429.65 | 409.75 - 438.35 | 0.4332 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 0.922 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 0.9498 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 0.8066 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 0.8651 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.2493 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 1.1829 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.9998 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.3313 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 1.2599 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 1.3008 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Power Finance PFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Power Finance PFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.58
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 415 and price is deviating by 11 points
Upper Bollinger band is at 435 and lower is at 395, while middle bands are at 405 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.78 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 421.89 |
| 12 day DMA | 420.78 |
| 20 day DMA | 414.65 |
| 35 day DMA | 414.59 |
| 50 day DMA | 412.09 |
| 100 day DMA | 407.34 |
| 150 day DMA | 418.27 |
| 200 day DMA | 431.54 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.42 | 421.16 | 417.01 |
| 12 day EMA | 420.23 | 418.28 | 416.25 |
| 20 day EMA | 417.88 | 416.51 | 415.15 |
| 35 day EMA | 414.96 | 414.02 | 413.11 |
| 50 day EMA | 413.15 | 412.42 | 411.73 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.89 | 418.35 | 415.55 |
| 12 day SMA | 420.78 | 419.28 | 417.97 |
| 20 day SMA | 414.65 | 413.43 | 412.74 |
| 35 day SMA | 414.59 | 413.88 | 413.22 |
| 50 day SMA | 412.09 | 411.59 | 411.15 |
| 100 day SMA | 407.34 | 406.77 | 406.23 |
| 150 day SMA | 418.27 | 418.81 | 419.35 |
| 200 day SMA | 431.54 | 431.84 | 432.1 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 431.85 | 431.00 | 428.50 to 439.90 | 1.03 times |
| 10 Thu | 431.15 | 425.05 | 423.00 to 433.80 | 1.03 times |
| 09 Wed | 419.70 | 422.70 | 417.35 to 423.65 | 0.98 times |
| 08 Tue | 421.95 | 413.05 | 412.40 to 423.00 | 0.98 times |
| 07 Mon | 412.50 | 411.85 | 411.40 to 416.75 | 0.99 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 433.00 | 432.65 | 429.50 to 440.50 | 1.07 times |
| 10 Thu | 431.95 | 425.00 | 425.00 to 434.45 | 1.02 times |
| 09 Wed | 420.50 | 423.15 | 418.50 to 424.30 | 0.99 times |
| 08 Tue | 422.50 | 414.00 | 413.50 to 423.80 | 0.96 times |
| 07 Mon | 413.40 | 415.85 | 412.45 to 417.60 | 0.97 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 433.70 | 432.60 | 431.00 to 441.60 | 1 times |
| 10 Thu | 432.90 | 430.00 | 426.50 to 435.95 | 0.95 times |
| 09 Wed | 422.10 | 425.00 | 420.00 to 425.10 | 1.14 times |
| 08 Tue | 424.45 | 416.45 | 415.55 to 425.05 | 1.05 times |
| 07 Mon | 414.95 | 417.35 | 414.10 to 418.95 | 0.86 times |
Option chain for Power Finance PFC 31 Thu July 2025 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.65 | 66.85 | 0.11 |
| 10 Thu July 2025 | 0.55 | 68.00 | 0.17 |
| 09 Wed July 2025 | 0.35 | 77.45 | 0.2 |
| 08 Tue July 2025 | 0.35 | 77.45 | 0.2 |
| 07 Mon July 2025 | 0.30 | 87.30 | 0.2 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.35 | 49.65 | 0.59 |
| 10 Thu July 2025 | 1.05 | 49.70 | 0.62 |
| 09 Wed July 2025 | 0.60 | 60.45 | 0.81 |
| 08 Tue July 2025 | 0.70 | 57.75 | 0.8 |
| 07 Mon July 2025 | 0.55 | 67.55 | 0.8 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.00 | 39.85 | 0.09 |
| 10 Thu July 2025 | 1.80 | 40.60 | 0.19 |
| 09 Wed July 2025 | 1.00 | 48.45 | 0.2 |
| 08 Tue July 2025 | 1.10 | 48.45 | 0.2 |
| 07 Mon July 2025 | 0.85 | 54.50 | 0.18 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.20 | 31.00 | 0.18 |
| 10 Thu July 2025 | 2.95 | 31.60 | 0.27 |
| 09 Wed July 2025 | 1.65 | 41.45 | 0.31 |
| 08 Tue July 2025 | 1.85 | 39.10 | 0.31 |
| 07 Mon July 2025 | 1.25 | 48.35 | 0.3 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5.35 | 23.00 | 0.29 |
| 10 Thu July 2025 | 4.85 | 23.60 | 0.37 |
| 09 Wed July 2025 | 2.85 | 32.60 | 0.39 |
| 08 Tue July 2025 | 3.20 | 31.05 | 0.38 |
| 07 Mon July 2025 | 2.00 | 39.15 | 0.38 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 8.55 | 16.35 | 0.27 |
| 10 Thu July 2025 | 7.90 | 16.65 | 0.52 |
| 09 Wed July 2025 | 4.70 | 24.60 | 0.51 |
| 08 Tue July 2025 | 5.20 | 22.90 | 0.51 |
| 07 Mon July 2025 | 3.30 | 30.55 | 0.55 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 12.55 | 10.60 | 0.55 |
| 10 Thu July 2025 | 12.35 | 11.15 | 0.39 |
| 09 Wed July 2025 | 7.65 | 17.65 | 0.36 |
| 08 Tue July 2025 | 8.30 | 16.30 | 0.44 |
| 07 Mon July 2025 | 5.45 | 22.65 | 0.38 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 18.70 | 6.85 | 0.87 |
| 10 Thu July 2025 | 18.30 | 7.10 | 0.86 |
| 09 Wed July 2025 | 11.90 | 11.95 | 0.48 |
| 08 Tue July 2025 | 12.90 | 11.00 | 0.56 |
| 07 Mon July 2025 | 8.60 | 15.90 | 0.53 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 26.65 | 4.20 | 1.5 |
| 10 Thu July 2025 | 25.50 | 4.40 | 1.49 |
| 09 Wed July 2025 | 17.45 | 7.60 | 1.06 |
| 08 Tue July 2025 | 18.75 | 7.00 | 1.53 |
| 07 Mon July 2025 | 13.10 | 10.40 | 1.05 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 34.75 | 2.60 | 3.05 |
| 10 Thu July 2025 | 33.70 | 2.70 | 2.47 |
| 09 Wed July 2025 | 24.35 | 4.55 | 1.9 |
| 08 Tue July 2025 | 26.20 | 4.30 | 1.91 |
| 07 Mon July 2025 | 19.00 | 6.35 | 1.83 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 43.15 | 1.60 | 2.75 |
| 10 Thu July 2025 | 42.70 | 1.70 | 2.41 |
| 09 Wed July 2025 | 32.40 | 2.65 | 1.96 |
| 08 Tue July 2025 | 34.85 | 2.50 | 1.93 |
| 07 Mon July 2025 | 26.25 | 3.65 | 1.74 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 53.25 | 1.05 | 8.24 |
| 10 Thu July 2025 | 51.85 | 1.10 | 7.22 |
| 09 Wed July 2025 | 41.30 | 1.55 | 6.21 |
| 08 Tue July 2025 | 43.50 | 1.50 | 6.45 |
| 07 Mon July 2025 | 34.55 | 2.15 | 6.03 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 62.50 | 0.75 | 2.97 |
| 10 Thu July 2025 | 63.70 | 0.80 | 2.8 |
| 09 Wed July 2025 | 50.75 | 1.00 | 2.74 |
| 08 Tue July 2025 | 53.05 | 0.95 | 3.09 |
| 07 Mon July 2025 | 43.75 | 1.30 | 2.96 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 57.05 | 0.55 | 6.01 |
| 10 Thu July 2025 | 57.05 | 0.55 | 6.18 |
| 09 Wed July 2025 | 57.05 | 0.70 | 6.18 |
| 08 Tue July 2025 | 57.05 | 0.70 | 6.2 |
| 07 Mon July 2025 | 53.05 | 0.80 | 6.18 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 64.50 | 0.45 | 22.67 |
| 10 Thu July 2025 | 64.50 | 0.35 | 22.33 |
| 09 Wed July 2025 | 64.50 | 0.45 | 34.33 |
| 08 Tue July 2025 | 64.50 | 0.45 | 34.33 |
| 07 Mon July 2025 | 64.50 | 0.60 | 33.67 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 72.80 | 0.35 | 31.38 |
| 10 Thu July 2025 | 72.80 | 0.35 | 33.12 |
| 09 Wed July 2025 | 72.80 | 0.40 | 31.85 |
| 08 Tue July 2025 | 72.80 | 0.35 | 32.23 |
| 07 Mon July 2025 | 72.80 | 0.50 | 33.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.