Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 461.7 and 475.2

Daily Target 1459.12
Daily Target 2464.28
Daily Target 3472.61666666667
Daily Target 4477.78
Daily Target 5486.12

Daily price and volume Power Finance

Date Closing Open Range Volume
Thu 17 October 2024 469.45 (-2.03%) 480.00 467.45 - 480.95 0.5699 times
Wed 16 October 2024 479.20 (0.51%) 476.90 476.35 - 483.20 0.6489 times
Tue 15 October 2024 476.75 (0.67%) 478.00 474.00 - 482.00 0.6872 times
Mon 14 October 2024 473.60 (1.23%) 469.95 466.80 - 478.95 0.6301 times
Fri 11 October 2024 467.85 (-0.87%) 469.60 462.75 - 472.60 0.6093 times
Thu 10 October 2024 471.95 (0.24%) 474.95 471.00 - 481.35 0.7889 times
Wed 09 October 2024 470.80 (1.06%) 467.45 467.45 - 477.50 0.9874 times
Tue 08 October 2024 465.85 (6.2%) 436.50 432.40 - 469.00 1.9942 times
Mon 07 October 2024 438.65 (-5.33%) 467.00 437.00 - 469.80 1.8356 times
Fri 04 October 2024 463.35 (-0.9%) 467.55 457.65 - 469.65 1.2484 times
Thu 03 October 2024 467.55 (-5.37%) 487.85 464.50 - 491.75 2.1012 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 459.93 and 476.33

Weekly Target 1456.75
Weekly Target 2463.1
Weekly Target 3473.15
Weekly Target 4479.5
Weekly Target 5489.55

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Thu 17 October 2024 469.45 (0.34%) 469.95 466.80 - 483.20 0.5158 times
Fri 11 October 2024 467.85 (0.97%) 467.00 432.40 - 481.35 1.2641 times
Fri 04 October 2024 463.35 (-6.18%) 492.00 457.65 - 505.05 1.147 times
Fri 27 September 2024 493.85 (2.48%) 485.00 475.15 - 495.95 0.9841 times
Fri 20 September 2024 481.90 (-3.52%) 503.00 462.70 - 503.20 1.4917 times
Fri 13 September 2024 499.50 (-8.4%) 541.00 494.00 - 544.45 1.3958 times
Fri 06 September 2024 545.30 (-0.77%) 552.60 540.10 - 566.40 0.8908 times
Fri 30 August 2024 549.55 (-0.88%) 546.00 540.45 - 560.00 0.6618 times
Thu 29 August 2024 554.45 (0%) 546.00 540.45 - 556.50 0.4343 times
Thu 29 August 2024 554.45 (7.7%) 520.15 511.50 - 556.50 1.2146 times
Fri 23 August 2024 514.80 (-0.16%) 521.20 511.60 - 524.30 0.3961 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 414.6 and 487.25

Monthly Target 1396.32
Monthly Target 2432.88
Monthly Target 3468.96666666667
Monthly Target 4505.53
Monthly Target 5541.62

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Thu 17 October 2024 469.45 (-3.81%) 490.00 432.40 - 505.05 0.3899 times
Mon 30 September 2024 488.05 (-11.19%) 552.60 462.70 - 566.40 0.702 times
Fri 30 August 2024 549.55 (-1.3%) 552.05 471.35 - 560.00 0.9589 times
Wed 31 July 2024 556.80 (14.78%) 493.05 486.55 - 580.00 1.0548 times
Fri 28 June 2024 485.10 (-1.49%) 535.90 395.20 - 559.00 1.6176 times
Fri 31 May 2024 492.45 (11.53%) 448.15 402.95 - 524.35 1.6758 times
Tue 30 April 2024 441.55 (13.15%) 395.00 385.00 - 447.45 0.6918 times
Thu 28 March 2024 390.25 (-2.61%) 401.50 351.70 - 435.05 0.9069 times
Thu 29 February 2024 400.70 (-9.6%) 447.00 387.40 - 477.80 0.9654 times
Wed 31 January 2024 443.25 (15.85%) 383.90 379.20 - 453.70 1.0368 times
Fri 29 December 2023 382.60 (14.24%) 340.00 337.00 - 428.75 1.2332 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 477 and price is deviating by 13 points

Upper Bollinger band is at 502 and lower is at 451, while middle bands are at 464 and 490

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.95 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 473.37
12 day DMA 469.93
20 day DMA 476.43
35 day DMA 497.27
50 day DMA 503.23
100 day DMA 508.53
150 day DMA 480.68
200 day DMA 465.51

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA472.86474.56472.24
12 day EMA474.1474.94474.17
20 day EMA479.04480.05480.14
35 day EMA488.09489.19489.78
50 day EMA499.3500.52501.39

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA473.37473.87472.19
12 day SMA469.93471.48472.7
20 day SMA476.43477.56477.73
35 day SMA497.27499.7501.85
50 day SMA503.23503.86504.11
100 day SMA508.53508.84509.15
150 day SMA480.68480.21479.67
200 day SMA465.51465.13464.68

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Thu 470.85 481.35 468.30 to 482.65 0.98 times
16 Wed 480.30 478.00 477.90 to 485.25 1 times
15 Tue 478.85 478.90 476.00 to 484.20 1 times
14 Mon 476.00 469.80 468.95 to 481.10 1 times
11 Fri 469.35 471.45 463.75 to 475.25 1.01 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Thu 471.65 482.05 469.45 to 482.65 1.14 times
16 Wed 480.80 479.90 479.20 to 485.45 1.04 times
15 Tue 478.70 477.30 476.50 to 484.35 0.98 times
14 Mon 475.80 468.90 468.90 to 480.50 0.94 times
11 Fri 470.00 472.75 465.35 to 475.40 0.9 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
17 Thu 474.00 481.75 473.00 to 481.75 1.17 times
16 Wed 483.40 484.00 482.25 to 488.30 1.08 times
15 Tue 482.30 481.00 480.00 to 487.65 1.01 times
14 Mon 479.25 474.70 473.75 to 482.55 0.86 times
11 Fri 472.65 470.00 470.00 to 478.30 0.88 times

Option chain for Power Finance PFC 31 Thu October 2024 expiry

PowerFinance PFC Option strike: 640.00

Date CE PE PCR
17 Thu October 2024 0.20144.00 0.16
16 Wed October 2024 0.20144.00 0.16
15 Tue October 2024 0.20144.00 0.16
14 Mon October 2024 0.20144.00 0.16
11 Fri October 2024 0.30144.00 0.16

PowerFinance PFC Option strike: 620.00

Date CE PE PCR
17 Thu October 2024 0.25119.90 0.15
16 Wed October 2024 0.40119.90 0.14
15 Tue October 2024 0.40119.90 0.14
14 Mon October 2024 0.40119.90 0.14
11 Fri October 2024 0.55119.90 0.11

PowerFinance PFC Option strike: 610.00

Date CE PE PCR
17 Thu October 2024 0.45103.50 0.05
16 Wed October 2024 0.45103.50 0.05
15 Tue October 2024 0.45103.50 0.05
14 Mon October 2024 0.45103.50 0.05
11 Fri October 2024 0.45103.50 0.05

PowerFinance PFC Option strike: 600.00

Date CE PE PCR
17 Thu October 2024 0.45122.80 0.07
16 Wed October 2024 0.45122.80 0.07
15 Tue October 2024 0.45122.80 0.07
14 Mon October 2024 0.50126.45 0.06
11 Fri October 2024 0.65126.45 0.07

PowerFinance PFC Option strike: 590.00

Date CE PE PCR
17 Thu October 2024 0.30118.70 0.07
16 Wed October 2024 0.50118.70 0.07
15 Tue October 2024 0.60118.70 0.07
14 Mon October 2024 0.55118.70 0.07
11 Fri October 2024 0.65118.70 0.07

PowerFinance PFC Option strike: 580.00

Date CE PE PCR
17 Thu October 2024 0.40120.00 0.11
16 Wed October 2024 0.55120.00 0.11
15 Tue October 2024 0.60120.00 0.1
14 Mon October 2024 0.60120.00 0.09
11 Fri October 2024 0.70120.00 0.09

PowerFinance PFC Option strike: 570.00

Date CE PE PCR
17 Thu October 2024 0.55125.00 0.2
16 Wed October 2024 0.65125.00 0.18
15 Tue October 2024 0.70125.00 0.18
14 Mon October 2024 0.70125.00 0.17
11 Fri October 2024 0.85125.00 0.15

PowerFinance PFC Option strike: 560.00

Date CE PE PCR
17 Thu October 2024 0.6578.30 0.4
16 Wed October 2024 0.8078.30 0.39
15 Tue October 2024 0.8077.40 0.35
14 Mon October 2024 0.8584.75 0.32
11 Fri October 2024 1.0087.10 0.31

PowerFinance PFC Option strike: 550.00

Date CE PE PCR
17 Thu October 2024 0.8078.80 0.22
16 Wed October 2024 1.0568.05 0.21
15 Tue October 2024 1.1067.00 0.22
14 Mon October 2024 1.1075.80 0.21
11 Fri October 2024 1.2582.50 0.2

PowerFinance PFC Option strike: 540.00

Date CE PE PCR
17 Thu October 2024 1.0067.70 0.21
16 Wed October 2024 1.3560.75 0.2
15 Tue October 2024 1.4559.55 0.2
14 Mon October 2024 1.4066.50 0.21
11 Fri October 2024 1.6066.50 0.21

PowerFinance PFC Option strike: 530.00

Date CE PE PCR
17 Thu October 2024 1.3550.20 0.22
16 Wed October 2024 1.9050.20 0.22
15 Tue October 2024 1.9552.40 0.22
14 Mon October 2024 1.9057.00 0.22
11 Fri October 2024 1.9558.85 0.24

PowerFinance PFC Option strike: 520.00

Date CE PE PCR
17 Thu October 2024 1.8549.40 0.16
16 Wed October 2024 2.7041.30 0.17
15 Tue October 2024 2.8044.80 0.17
14 Mon October 2024 2.7045.95 0.17
11 Fri October 2024 2.6052.80 0.18

PowerFinance PFC Option strike: 510.00

Date CE PE PCR
17 Thu October 2024 2.7541.15 0.23
16 Wed October 2024 4.0532.75 0.23
15 Tue October 2024 4.0534.20 0.23
14 Mon October 2024 3.9537.60 0.22
11 Fri October 2024 3.6042.50 0.24

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
17 Thu October 2024 4.0533.45 0.27
16 Wed October 2024 6.1525.00 0.28
15 Tue October 2024 6.1026.85 0.27
14 Mon October 2024 5.8029.30 0.27
11 Fri October 2024 5.1534.25 0.28

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
17 Thu October 2024 6.0525.15 0.56
16 Wed October 2024 9.0518.00 0.55
15 Tue October 2024 8.8519.70 0.53
14 Mon October 2024 8.3521.95 0.52
11 Fri October 2024 7.0527.70 0.54

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
17 Thu October 2024 9.2018.10 0.55
16 Wed October 2024 13.2512.35 0.6
15 Tue October 2024 12.9013.85 0.52
14 Mon October 2024 12.1015.70 0.51
11 Fri October 2024 10.1020.35 0.58

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
17 Thu October 2024 13.4012.35 0.88
16 Wed October 2024 18.758.05 1.09
15 Tue October 2024 18.209.30 1.03
14 Mon October 2024 17.0510.80 0.91
11 Fri October 2024 14.3014.45 0.92

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
17 Thu October 2024 19.208.00 2.25
16 Wed October 2024 25.655.05 2.29
15 Tue October 2024 25.006.05 1.96
14 Mon October 2024 23.457.10 1.72
11 Fri October 2024 19.7510.00 1.56

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
17 Thu October 2024 26.005.25 2.15
16 Wed October 2024 34.003.15 2.32
15 Tue October 2024 32.553.90 2.52
14 Mon October 2024 30.904.70 2.46
11 Fri October 2024 26.606.85 2.17

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
17 Thu October 2024 33.753.30 6.81
16 Wed October 2024 42.701.95 6.99
15 Tue October 2024 41.852.50 6.38
14 Mon October 2024 38.903.05 5.81
11 Fri October 2024 34.354.60 3.68

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
17 Thu October 2024 42.102.00 10.95
16 Wed October 2024 54.001.20 12.35
15 Tue October 2024 49.201.65 14.56
14 Mon October 2024 47.752.00 14.93
11 Fri October 2024 43.353.00 14.87

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
17 Thu October 2024 53.801.30 9.69
16 Wed October 2024 63.350.75 9.94
15 Tue October 2024 60.001.20 13.54
14 Mon October 2024 56.201.45 13.49
11 Fri October 2024 50.552.15 13.13

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
17 Thu October 2024 62.050.90 4.67
16 Wed October 2024 70.200.65 4.44
15 Tue October 2024 70.750.90 4.53
14 Mon October 2024 68.551.05 4.4
11 Fri October 2024 66.201.50 4.69

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
17 Thu October 2024 71.500.65 9.35
16 Wed October 2024 84.000.40 9.72
15 Tue October 2024 78.350.70 10.91
14 Mon October 2024 75.000.75 11.88
11 Fri October 2024 69.501.10 12.25

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
17 Thu October 2024 70.700.50 81.5
16 Wed October 2024 70.700.40 80.75
15 Tue October 2024 70.700.55 80
14 Mon October 2024 70.700.35 79.5
11 Fri October 2024 70.700.65 85.25
Back to top | Use Dark Theme