PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 368.38 and 384.03
Daily Target 1 | 355.57 |
Daily Target 2 | 365.53 |
Daily Target 3 | 371.21666666667 |
Daily Target 4 | 381.18 |
Daily Target 5 | 386.87 |
Daily price and volume Power Finance
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 375.50 (0.85%) | 374.00 | 361.25 - 376.90 | 0.8 times | Mon 17 February 2025 | 372.35 (0.28%) | 370.90 | 357.25 - 378.80 | 0.8141 times | Fri 14 February 2025 | 371.30 (-3.43%) | 385.75 | 367.85 - 389.65 | 0.7788 times | Thu 13 February 2025 | 384.50 (2.85%) | 377.00 | 376.10 - 390.30 | 1.3408 times | Wed 12 February 2025 | 373.85 (-0.44%) | 375.95 | 362.25 - 384.25 | 1.5809 times | Tue 11 February 2025 | 375.50 (-5.31%) | 398.05 | 374.00 - 399.85 | 1.1909 times | Mon 10 February 2025 | 396.55 (-3.2%) | 408.65 | 393.85 - 412.10 | 0.6095 times | Fri 07 February 2025 | 409.65 (1.01%) | 404.00 | 398.00 - 419.80 | 1.4522 times | Thu 06 February 2025 | 405.55 (-1.71%) | 414.85 | 401.50 - 417.40 | 0.7779 times | Wed 05 February 2025 | 412.60 (1.85%) | 406.95 | 406.35 - 414.90 | 0.6549 times | Tue 04 February 2025 | 405.10 (5.17%) | 396.00 | 392.30 - 405.80 | 0.8877 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 366.38 and 387.93
Weekly Target 1 | 348.97 |
Weekly Target 2 | 362.23 |
Weekly Target 3 | 370.51666666667 |
Weekly Target 4 | 383.78 |
Weekly Target 5 | 392.07 |
Weekly price and volumes for Power Finance
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 375.50 (1.13%) | 370.90 | 357.25 - 378.80 | 0.4739 times | Fri 14 February 2025 | 371.30 (-9.36%) | 408.65 | 362.25 - 412.10 | 1.6152 times | Fri 07 February 2025 | 409.65 (-3.04%) | 400.00 | 378.20 - 419.80 | 1.4281 times | Fri 31 January 2025 | 422.50 (3.45%) | 404.20 | 379.65 - 424.40 | 1.1914 times | Fri 24 January 2025 | 408.40 (-5.78%) | 436.90 | 407.10 - 442.00 | 0.7299 times | Fri 17 January 2025 | 433.45 (11.34%) | 397.10 | 387.00 - 440.75 | 1.4125 times | Mon 13 January 2025 | 389.30 (-3.69%) | 397.10 | 387.00 - 408.35 | 0.2787 times | Fri 10 January 2025 | 404.20 (-13.04%) | 468.30 | 401.40 - 468.30 | 0.8798 times | Fri 03 January 2025 | 464.80 (2.82%) | 453.95 | 436.00 - 474.85 | 1.5323 times | Fri 27 December 2024 | 452.05 (-0.28%) | 459.95 | 440.00 - 466.75 | 0.4582 times | Fri 20 December 2024 | 453.30 (-6.94%) | 496.30 | 451.00 - 498.40 | 0.7703 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 335.1 and 397.65
Monthly Target 1 | 321.63 |
Monthly Target 2 | 348.57 |
Monthly Target 3 | 384.18333333333 |
Monthly Target 4 | 411.12 |
Monthly Target 5 | 446.73 |
Monthly price and volumes Power Finance
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 375.50 (-11.12%) | 400.00 | 357.25 - 419.80 | 0.4905 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 0.7071 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.5977 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 0.7958 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 0.7531 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 0.7776 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.0621 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.1683 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 1.7917 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 1.8561 times | Tue 30 April 2024 | 441.55 (13.15%) | 395.00 | 385.00 - 447.45 | 0.7663 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 18 points
Upper Bollinger band is at 431 and lower is at 363, while middle bands are at 380 and 414
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.87 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
DMA period | DMA value |
5 day DMA | 375.5 |
12 day DMA | 388.97 |
20 day DMA | 396.46 |
35 day DMA | 410.41 |
50 day DMA | 429 |
100 day DMA | 451.3 |
150 day DMA | 472.96 |
200 day DMA | 480.18 |
EMA (exponential moving average) of Power Finance PFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 377.43 | 378.4 | 381.43 |
12 day EMA | 386.87 | 388.94 | 391.96 |
20 day EMA | 396.16 | 398.33 | 401.06 |
35 day EMA | 413.84 | 416.1 | 418.68 |
50 day EMA | 430.66 | 432.91 | 435.38 |
SMA (simple moving average) of Power Finance PFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 375.5 | 375.5 | 380.34 |
12 day SMA | 388.97 | 392.89 | 396.33 |
20 day SMA | 396.46 | 399.08 | 402.31 |
35 day SMA | 410.41 | 412.49 | 414.67 |
50 day SMA | 429 | 431.75 | 434.65 |
100 day SMA | 451.3 | 452.48 | 453.56 |
150 day SMA | 472.96 | 473.95 | 474.95 |
200 day SMA | 480.18 | 480.39 | 480.61 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 375.30 | 374.95 | 361.55 to 377.45 | 0.94 times |
17 Mon | 373.45 | 370.20 | 357.55 to 379.20 | 0.98 times |
14 Fri | 371.45 | 384.50 | 368.10 to 390.05 | 0.99 times |
13 Thu | 385.05 | 376.00 | 376.00 to 391.55 | 1.02 times |
12 Wed | 374.20 | 373.05 | 359.90 to 384.90 | 1.07 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 373.75 | 375.35 | 360.20 to 375.35 | 1.2 times |
17 Mon | 371.95 | 362.25 | 355.85 to 377.75 | 1.06 times |
14 Fri | 370.00 | 387.50 | 367.00 to 388.00 | 0.95 times |
13 Thu | 383.55 | 379.80 | 375.25 to 390.00 | 0.91 times |
12 Wed | 373.30 | 372.75 | 359.70 to 383.85 | 0.89 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 376.10 | 378.00 | 362.80 to 378.00 | 1.09 times |
17 Mon | 374.20 | 361.00 | 357.85 to 379.95 | 1.05 times |
14 Fri | 372.45 | 389.20 | 369.95 to 389.90 | 1.03 times |
13 Thu | 385.60 | 380.20 | 377.25 to 392.15 | 0.89 times |
12 Wed | 375.20 | 375.20 | 362.35 to 385.05 | 0.95 times |
Option chain for Power Finance PFC 27 Thu February 2025 expiry
PowerFinance PFC Option strike: 540.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 165.05 | 0.88 |
17 Mon February 2025 | 0.15 | 167.80 | 0.87 |
14 Fri February 2025 | 0.15 | 167.80 | 0.87 |
13 Thu February 2025 | 0.20 | 163.00 | 0.87 |
12 Wed February 2025 | 0.20 | 163.00 | 0.87 |
PowerFinance PFC Option strike: 520.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.25 | 147.00 | 0.36 |
17 Mon February 2025 | 0.25 | 147.00 | 0.36 |
14 Fri February 2025 | 0.15 | 146.40 | 0.41 |
13 Thu February 2025 | 0.35 | 129.20 | 0.45 |
12 Wed February 2025 | 0.25 | 146.85 | 0.42 |
PowerFinance PFC Option strike: 510.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 134.30 | 0.08 |
17 Mon February 2025 | 0.25 | 136.00 | 0.1 |
14 Fri February 2025 | 0.20 | 139.00 | 0.12 |
13 Thu February 2025 | 0.30 | 119.15 | 0.12 |
12 Wed February 2025 | 0.30 | 96.85 | 0.12 |
PowerFinance PFC Option strike: 500.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 124.55 | 0.38 |
17 Mon February 2025 | 0.25 | 128.40 | 0.33 |
14 Fri February 2025 | 0.30 | 126.60 | 0.33 |
13 Thu February 2025 | 0.35 | 110.00 | 0.27 |
12 Wed February 2025 | 0.40 | 119.00 | 0.27 |
PowerFinance PFC Option strike: 490.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 119.00 | 0.26 |
17 Mon February 2025 | 0.20 | 119.00 | 0.26 |
14 Fri February 2025 | 0.30 | 119.15 | 0.3 |
13 Thu February 2025 | 0.35 | 104.75 | 0.3 |
12 Wed February 2025 | 0.35 | 126.35 | 0.29 |
PowerFinance PFC Option strike: 480.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.25 | 104.25 | 0.46 |
17 Mon February 2025 | 0.30 | 102.00 | 0.44 |
14 Fri February 2025 | 0.25 | 106.45 | 0.46 |
13 Thu February 2025 | 0.35 | 89.55 | 0.41 |
12 Wed February 2025 | 0.40 | 115.20 | 0.43 |
PowerFinance PFC Option strike: 470.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.25 | 100.00 | 0.32 |
17 Mon February 2025 | 0.30 | 99.10 | 0.3 |
14 Fri February 2025 | 0.35 | 97.00 | 0.29 |
13 Thu February 2025 | 0.45 | 86.10 | 0.22 |
12 Wed February 2025 | 0.50 | 97.00 | 0.22 |
PowerFinance PFC Option strike: 460.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.25 | 89.00 | 0.12 |
17 Mon February 2025 | 0.30 | 86.90 | 0.12 |
14 Fri February 2025 | 0.40 | 76.80 | 0.12 |
13 Thu February 2025 | 0.65 | 72.60 | 0.12 |
12 Wed February 2025 | 0.65 | 88.20 | 0.11 |
PowerFinance PFC Option strike: 450.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.35 | 74.75 | 0.33 |
17 Mon February 2025 | 0.45 | 77.10 | 0.31 |
14 Fri February 2025 | 0.60 | 77.10 | 0.3 |
13 Thu February 2025 | 0.85 | 65.25 | 0.3 |
12 Wed February 2025 | 0.85 | 76.25 | 0.3 |
PowerFinance PFC Option strike: 440.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.50 | 64.00 | 0.48 |
17 Mon February 2025 | 0.60 | 67.40 | 0.45 |
14 Fri February 2025 | 0.75 | 69.05 | 0.45 |
13 Thu February 2025 | 1.15 | 55.45 | 0.41 |
12 Wed February 2025 | 1.10 | 64.80 | 0.48 |
PowerFinance PFC Option strike: 430.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.70 | 55.00 | 0.2 |
17 Mon February 2025 | 0.80 | 58.35 | 0.18 |
14 Fri February 2025 | 1.05 | 57.05 | 0.19 |
13 Thu February 2025 | 1.65 | 46.85 | 0.19 |
12 Wed February 2025 | 1.55 | 57.65 | 0.19 |
PowerFinance PFC Option strike: 420.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.95 | 46.05 | 0.17 |
17 Mon February 2025 | 1.15 | 47.30 | 0.2 |
14 Fri February 2025 | 1.45 | 48.35 | 0.21 |
13 Thu February 2025 | 2.60 | 37.60 | 0.22 |
12 Wed February 2025 | 2.25 | 48.05 | 0.19 |
PowerFinance PFC Option strike: 410.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.55 | 36.25 | 0.31 |
17 Mon February 2025 | 1.75 | 38.55 | 0.32 |
14 Fri February 2025 | 2.15 | 40.50 | 0.32 |
13 Thu February 2025 | 4.05 | 28.90 | 0.33 |
12 Wed February 2025 | 3.20 | 38.55 | 0.33 |
PowerFinance PFC Option strike: 400.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.65 | 27.35 | 0.35 |
17 Mon February 2025 | 2.80 | 29.20 | 0.35 |
14 Fri February 2025 | 3.30 | 32.15 | 0.34 |
13 Thu February 2025 | 6.40 | 21.35 | 0.38 |
12 Wed February 2025 | 4.95 | 30.40 | 0.37 |
PowerFinance PFC Option strike: 390.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4.60 | 19.25 | 0.31 |
17 Mon February 2025 | 4.65 | 21.05 | 0.3 |
14 Fri February 2025 | 5.10 | 23.85 | 0.34 |
13 Thu February 2025 | 10.00 | 14.90 | 0.44 |
12 Wed February 2025 | 7.60 | 23.35 | 0.46 |
PowerFinance PFC Option strike: 380.00
Date | CE | PE | PCR |
18 Tue February 2025 | 7.90 | 12.60 | 0.44 |
17 Mon February 2025 | 7.95 | 14.30 | 0.65 |
14 Fri February 2025 | 8.25 | 16.60 | 0.86 |
13 Thu February 2025 | 15.05 | 10.00 | 1.09 |
12 Wed February 2025 | 11.25 | 16.75 | 0.7 |
PowerFinance PFC Option strike: 370.00
Date | CE | PE | PCR |
18 Tue February 2025 | 13.15 | 7.75 | 2.1 |
17 Mon February 2025 | 12.90 | 9.30 | 2 |
14 Fri February 2025 | 12.60 | 11.10 | 1.93 |
13 Thu February 2025 | 21.60 | 6.65 | 2.24 |
12 Wed February 2025 | 16.20 | 11.80 | 1.58 |
PowerFinance PFC Option strike: 360.00
Date | CE | PE | PCR |
18 Tue February 2025 | 20.00 | 4.75 | 1.91 |
17 Mon February 2025 | 19.35 | 5.85 | 2.09 |
14 Fri February 2025 | 17.90 | 7.20 | 1.97 |
13 Thu February 2025 | 29.15 | 4.35 | 2.24 |
12 Wed February 2025 | 22.40 | 7.90 | 2.3 |
PowerFinance PFC Option strike: 350.00
Date | CE | PE | PCR |
18 Tue February 2025 | 28.05 | 2.95 | 3.25 |
17 Mon February 2025 | 27.15 | 3.65 | 3.5 |
14 Fri February 2025 | 25.90 | 4.50 | 4.97 |
13 Thu February 2025 | 37.85 | 2.85 | 4.78 |
12 Wed February 2025 | 29.55 | 5.25 | 5.06 |
PowerFinance PFC Option strike: 340.00
Date | CE | PE | PCR |
18 Tue February 2025 | 37.45 | 1.75 | 11.69 |
17 Mon February 2025 | 34.00 | 2.30 | 14.1 |
14 Fri February 2025 | 33.90 | 2.80 | 11.12 |
13 Thu February 2025 | 46.55 | 1.85 | 10.38 |
12 Wed February 2025 | 37.45 | 3.40 | 14.7 |
PowerFinance PFC Option strike: 330.00
Date | CE | PE | PCR |
18 Tue February 2025 | 46.20 | 1.05 | 18.85 |
17 Mon February 2025 | 44.75 | 1.45 | 18.81 |
14 Fri February 2025 | 42.45 | 1.70 | 20.16 |
13 Thu February 2025 | 56.85 | 1.15 | 22.56 |
12 Wed February 2025 | 45.95 | 2.10 | 19.96 |
PowerFinance PFC Option strike: 320.00
Date | CE | PE | PCR |
18 Tue February 2025 | 56.25 | 0.70 | 16.5 |
17 Mon February 2025 | 50.30 | 0.90 | 14.34 |
14 Fri February 2025 | 53.80 | 1.05 | 15.3 |
13 Thu February 2025 | 53.50 | 0.75 | 11.18 |
12 Wed February 2025 | 53.50 | 1.35 | 10.02 |
PowerFinance PFC Option strike: 300.00
Date | CE | PE | PCR |
18 Tue February 2025 | 71.90 | 0.35 | 91.8 |
17 Mon February 2025 | 70.85 | 0.45 | 70.67 |
14 Fri February 2025 | 70.85 | 0.45 | 68.5 |
13 Thu February 2025 | 86.00 | 0.40 | 79 |
12 Wed February 2025 | 83.20 | 0.60 | 239.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.