PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 397.35 and 405
| Daily Target 1 | 395.95 |
| Daily Target 2 | 398.75 |
| Daily Target 3 | 403.6 |
| Daily Target 4 | 406.4 |
| Daily Target 5 | 411.25 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 401.55 (-0.85%) | 406.00 | 400.80 - 408.45 | 1.0908 times | Wed 15 October 2025 | 405.00 (1.76%) | 399.50 | 398.50 - 407.20 | 1.4546 times | Tue 14 October 2025 | 398.00 (-1.27%) | 403.00 | 395.55 - 404.40 | 1.6169 times | Mon 13 October 2025 | 403.10 (-0.19%) | 402.00 | 400.50 - 404.30 | 0.6397 times | Fri 10 October 2025 | 403.85 (0.37%) | 404.80 | 403.00 - 408.90 | 0.5444 times | Thu 09 October 2025 | 402.35 (0.59%) | 400.40 | 398.10 - 403.60 | 0.6479 times | Wed 08 October 2025 | 400.00 (-2.15%) | 409.50 | 398.35 - 409.50 | 1.1881 times | Tue 07 October 2025 | 408.80 (0.71%) | 406.45 | 405.90 - 409.50 | 0.4714 times | Mon 06 October 2025 | 405.90 (-1.53%) | 410.35 | 403.70 - 413.90 | 0.769 times | Fri 03 October 2025 | 412.20 (0.26%) | 411.00 | 406.40 - 414.45 | 1.5772 times | Wed 01 October 2025 | 411.15 (0.22%) | 410.00 | 408.35 - 426.40 | 3.2888 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 392.1 and 405
| Weekly Target 1 | 388.95 |
| Weekly Target 2 | 395.25 |
| Weekly Target 3 | 401.85 |
| Weekly Target 4 | 408.15 |
| Weekly Target 5 | 414.75 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 401.55 (-0.57%) | 402.00 | 395.55 - 408.45 | 0.913 times | Fri 10 October 2025 | 403.85 (-2.03%) | 410.35 | 398.10 - 413.90 | 0.6884 times | Fri 03 October 2025 | 412.20 (3.75%) | 399.00 | 398.50 - 426.40 | 1.2881 times | Fri 26 September 2025 | 397.30 (-2.88%) | 408.00 | 395.00 - 415.00 | 0.803 times | Fri 19 September 2025 | 409.10 (3.39%) | 395.75 | 395.75 - 411.65 | 1.0384 times | Fri 12 September 2025 | 395.70 (0.33%) | 395.30 | 392.50 - 402.75 | 0.6979 times | Fri 05 September 2025 | 394.40 (3.87%) | 380.00 | 379.75 - 397.95 | 0.754 times | Fri 29 August 2025 | 379.70 (-5.04%) | 399.85 | 376.00 - 401.25 | 1.2175 times | Fri 22 August 2025 | 399.85 (-4%) | 419.80 | 394.40 - 419.80 | 1.4926 times | Thu 14 August 2025 | 416.50 (2.93%) | 405.90 | 405.45 - 424.90 | 1.1069 times | Fri 08 August 2025 | 404.65 (0.2%) | 404.00 | 403.10 - 419.80 | 1.4639 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 383.13 and 413.98
| Monthly Target 1 | 376.98 |
| Monthly Target 2 | 389.27 |
| Monthly Target 3 | 407.83333333333 |
| Monthly Target 4 | 420.12 |
| Monthly Target 5 | 438.68 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 401.55 (-2.12%) | 410.00 | 395.55 - 426.40 | 0.3906 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5653 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.834 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9235 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.1366 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.1709 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 0.9944 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.0664 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.5402 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 1.3781 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 1.1939 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 5 points
Upper Bollinger band is at 416 and lower is at 398, while middle bands are at 402 and 411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.93 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 402.3 |
| 12 day DMA | 405.18 |
| 20 day DMA | 406.04 |
| 35 day DMA | 400.98 |
| 50 day DMA | 403.12 |
| 100 day DMA | 409.19 |
| 150 day DMA | 409.42 |
| 200 day DMA | 409.08 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.49 | 402.96 | 401.94 |
| 12 day EMA | 403.66 | 404.04 | 403.86 |
| 20 day EMA | 403.93 | 404.18 | 404.09 |
| 35 day EMA | 404.34 | 404.5 | 404.47 |
| 50 day EMA | 403.6 | 403.68 | 403.63 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.3 | 402.46 | 401.46 |
| 12 day SMA | 405.18 | 405.59 | 404.95 |
| 20 day SMA | 406.04 | 406.21 | 406.11 |
| 35 day SMA | 400.98 | 400.61 | 400.44 |
| 50 day SMA | 403.12 | 403.36 | 403.34 |
| 100 day SMA | 409.19 | 409.3 | 409.31 |
| 150 day SMA | 409.42 | 409.41 | 409.42 |
| 200 day SMA | 409.08 | 409.39 | 409.62 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 15 Wed | 406.90 | 399.90 | 399.05 to 409.00 | 1 times |
| 14 Tue | 398.70 | 404.90 | 397.10 to 406.20 | 1.01 times |
| 13 Mon | 404.95 | 404.05 | 401.95 to 406.25 | 1 times |
| 10 Fri | 405.80 | 404.00 | 404.00 to 410.90 | 1 times |
| 09 Thu | 403.60 | 400.65 | 399.10 to 404.25 | 1 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 15 Wed | 405.75 | 400.55 | 399.40 to 407.70 | 1.23 times |
| 14 Tue | 398.30 | 405.20 | 397.10 to 405.55 | 1.15 times |
| 13 Mon | 404.40 | 404.20 | 401.70 to 405.55 | 0.92 times |
| 10 Fri | 405.35 | 403.80 | 403.45 to 410.25 | 0.84 times |
| 09 Thu | 403.10 | 401.05 | 399.00 to 403.60 | 0.86 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Wed | 407.10 | 403.70 | 402.75 to 409.15 | 1.1 times |
| 14 Tue | 400.00 | 406.90 | 399.00 to 407.00 | 1.16 times |
| 13 Mon | 406.10 | 405.00 | 404.00 to 407.00 | 0.93 times |
| 10 Fri | 407.25 | 406.20 | 405.90 to 411.40 | 0.91 times |
| 09 Thu | 405.20 | 403.00 | 401.10 to 405.60 | 0.91 times |
Option chain for Power Finance PFC 28 Tue October 2025 expiry
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 0.25 | 80.30 | 1.91 |
| 14 Tue October 2025 | 0.10 | 80.30 | 1.78 |
| 13 Mon October 2025 | 0.20 | 77.00 | 1.83 |
| 10 Fri October 2025 | 0.20 | 74.05 | 1.72 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 0.35 | 60.50 | 0.12 |
| 14 Tue October 2025 | 0.35 | 60.50 | 0.11 |
| 13 Mon October 2025 | 0.30 | 55.35 | 0.12 |
| 10 Fri October 2025 | 0.40 | 57.10 | 0.12 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 0.55 | 43.35 | 0.31 |
| 14 Tue October 2025 | 0.45 | 45.25 | 0.42 |
| 13 Mon October 2025 | 0.50 | 45.25 | 0.46 |
| 10 Fri October 2025 | 0.65 | 44.60 | 0.38 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 0.75 | 38.65 | 0.11 |
| 14 Tue October 2025 | 0.55 | 46.60 | 0.2 |
| 13 Mon October 2025 | 0.55 | 38.25 | 0.19 |
| 10 Fri October 2025 | 0.85 | 38.25 | 0.18 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 0.90 | 33.90 | 0.34 |
| 14 Tue October 2025 | 0.70 | 41.50 | 0.36 |
| 13 Mon October 2025 | 0.80 | 35.65 | 0.35 |
| 10 Fri October 2025 | 1.00 | 34.75 | 0.35 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 1.25 | 29.05 | 0.09 |
| 14 Tue October 2025 | 0.90 | 36.70 | 0.13 |
| 13 Mon October 2025 | 1.10 | 30.05 | 0.1 |
| 10 Fri October 2025 | 1.30 | 30.05 | 0.1 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 1.60 | 24.45 | 0.24 |
| 14 Tue October 2025 | 1.10 | 31.90 | 0.28 |
| 13 Mon October 2025 | 1.50 | 26.25 | 0.23 |
| 10 Fri October 2025 | 1.75 | 25.65 | 0.24 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 2.25 | 20.15 | 0.26 |
| 14 Tue October 2025 | 1.45 | 27.20 | 0.21 |
| 13 Mon October 2025 | 2.05 | 21.90 | 0.25 |
| 10 Fri October 2025 | 2.40 | 21.30 | 0.28 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 3.20 | 16.15 | 0.33 |
| 14 Tue October 2025 | 2.05 | 22.75 | 0.33 |
| 13 Mon October 2025 | 2.90 | 17.75 | 0.37 |
| 10 Fri October 2025 | 3.40 | 17.40 | 0.37 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 4.55 | 12.60 | 0.39 |
| 14 Tue October 2025 | 2.85 | 18.20 | 0.46 |
| 13 Mon October 2025 | 4.10 | 14.05 | 0.54 |
| 10 Fri October 2025 | 4.60 | 13.60 | 0.56 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 6.25 | 9.25 | 0.67 |
| 14 Tue October 2025 | 3.95 | 14.95 | 0.61 |
| 13 Mon October 2025 | 5.75 | 10.65 | 0.64 |
| 10 Fri October 2025 | 6.45 | 10.45 | 0.63 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 8.65 | 6.70 | 0.77 |
| 14 Tue October 2025 | 5.55 | 11.35 | 0.74 |
| 13 Mon October 2025 | 7.85 | 7.80 | 0.84 |
| 10 Fri October 2025 | 8.65 | 7.65 | 0.88 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 11.55 | 4.70 | 1.13 |
| 14 Tue October 2025 | 7.45 | 8.40 | 0.96 |
| 13 Mon October 2025 | 10.55 | 5.55 | 1.12 |
| 10 Fri October 2025 | 11.50 | 5.50 | 1.16 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 15.00 | 3.20 | 1.56 |
| 14 Tue October 2025 | 10.05 | 5.95 | 1.79 |
| 13 Mon October 2025 | 13.85 | 3.85 | 1.73 |
| 10 Fri October 2025 | 14.75 | 3.85 | 1.4 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 19.05 | 2.10 | 9.1 |
| 14 Tue October 2025 | 12.90 | 4.20 | 7.97 |
| 13 Mon October 2025 | 17.75 | 2.60 | 9.93 |
| 10 Fri October 2025 | 18.65 | 2.65 | 10.56 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 23.40 | 1.45 | 5.54 |
| 14 Tue October 2025 | 16.90 | 2.80 | 5.02 |
| 13 Mon October 2025 | 21.80 | 1.80 | 4.79 |
| 10 Fri October 2025 | 22.90 | 1.85 | 3.43 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 27.90 | 1.05 | 2.15 |
| 14 Tue October 2025 | 21.10 | 2.00 | 2.19 |
| 13 Mon October 2025 | 26.25 | 1.25 | 2.23 |
| 10 Fri October 2025 | 27.35 | 1.30 | 2.36 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 32.60 | 0.70 | 1.64 |
| 14 Tue October 2025 | 25.45 | 1.35 | 2.18 |
| 13 Mon October 2025 | 30.90 | 0.95 | 2 |
| 10 Fri October 2025 | 31.95 | 0.95 | 2.06 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 37.30 | 0.60 | 3.16 |
| 14 Tue October 2025 | 29.90 | 1.00 | 3.97 |
| 13 Mon October 2025 | 35.60 | 0.75 | 3.6 |
| 10 Fri October 2025 | 36.55 | 0.70 | 4.03 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 33.85 | 0.50 | 4.88 |
| 14 Tue October 2025 | 33.85 | 0.75 | 4.38 |
| 13 Mon October 2025 | 40.50 | 0.55 | 3 |
| 10 Fri October 2025 | 42.30 | 0.55 | 4.8 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 38.80 | 0.40 | 21.56 |
| 14 Tue October 2025 | 38.80 | 0.60 | 22.12 |
| 13 Mon October 2025 | 44.35 | 0.50 | 23.74 |
| 10 Fri October 2025 | 44.35 | 0.50 | 23.87 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 87.80 | 0.10 | 3.6 |
| 14 Tue October 2025 | 87.80 | 0.25 | 3.65 |
| 13 Mon October 2025 | 87.80 | 0.20 | 3.25 |
| 10 Fri October 2025 | 87.80 | 0.15 | 2.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.