PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 530.03 and 550.28
| Daily Target 1 | 513.55 |
| Daily Target 2 | 526.25 |
| Daily Target 3 | 533.8 |
| Daily Target 4 | 546.5 |
| Daily Target 5 | 554.05 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 538.95 (2.65%) | 529.95 | 521.10 - 541.35 | 0.7579 times | Thu 25 July 2024 | 525.05 (-0.01%) | 521.00 | 514.75 - 527.30 | 0.5355 times | Wed 24 July 2024 | 525.10 (0.3%) | 523.55 | 520.05 - 537.25 | 0.7493 times | Tue 23 July 2024 | 523.55 (0%) | 546.50 | 505.00 - 551.85 | 1.8705 times | Tue 23 July 2024 | 523.55 (-3.87%) | 546.50 | 505.00 - 551.85 | 1.8705 times | Mon 22 July 2024 | 544.60 (2.04%) | 528.00 | 526.20 - 547.70 | 0.711 times | Fri 19 July 2024 | 533.70 (-2.54%) | 544.00 | 532.00 - 552.00 | 0.8348 times | Thu 18 July 2024 | 547.60 (-0.35%) | 548.00 | 534.05 - 556.85 | 1.055 times | Tue 16 July 2024 | 549.55 (-1.51%) | 559.00 | 546.00 - 561.65 | 0.6111 times | Mon 15 July 2024 | 558.00 (0.51%) | 560.90 | 553.45 - 566.35 | 1.0043 times | Fri 12 July 2024 | 555.15 (-2.71%) | 573.60 | 548.05 - 580.00 | 1.1486 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 498.55 and 545.4
| Weekly Target 1 | 485.08 |
| Weekly Target 2 | 512.02 |
| Weekly Target 3 | 531.93333333333 |
| Weekly Target 4 | 558.87 |
| Weekly Target 5 | 578.78 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 538.95 (2.94%) | 546.50 | 505.00 - 551.85 | 0.5026 times | Tue 23 July 2024 | 523.55 (-1.9%) | 528.00 | 505.00 - 551.85 | 0.3316 times | Fri 19 July 2024 | 533.70 (-3.86%) | 560.90 | 532.00 - 566.35 | 0.4502 times | Fri 12 July 2024 | 555.15 (3.91%) | 538.00 | 535.00 - 580.00 | 0.8737 times | Fri 05 July 2024 | 534.25 (10.13%) | 493.05 | 486.55 - 544.75 | 1.1093 times | Fri 28 June 2024 | 485.10 (0.58%) | 481.00 | 472.60 - 491.75 | 0.6753 times | Fri 21 June 2024 | 482.30 (-5.44%) | 512.50 | 477.80 - 512.60 | 0.6541 times | Fri 14 June 2024 | 510.05 (5.48%) | 486.00 | 476.10 - 511.85 | 1.0671 times | Fri 07 June 2024 | 483.55 (-1.81%) | 535.90 | 395.20 - 559.00 | 3.063 times | Fri 31 May 2024 | 492.45 (0.16%) | 499.00 | 479.50 - 524.35 | 1.273 times | Fri 24 May 2024 | 491.65 (5.52%) | 465.10 | 458.00 - 499.40 | 0.6944 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 512.75 and 606.2
| Monthly Target 1 | 441.72 |
| Monthly Target 2 | 490.33 |
| Monthly Target 3 | 535.16666666667 |
| Monthly Target 4 | 583.78 |
| Monthly Target 5 | 628.62 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 538.95 (11.1%) | 493.05 | 486.55 - 580.00 | 0.8637 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 1.4432 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 1.4951 times | Tue 30 April 2024 | 441.55 (13.15%) | 395.00 | 385.00 - 447.45 | 0.6172 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 0.8091 times | Thu 29 February 2024 | 400.70 (-9.6%) | 447.00 | 387.40 - 477.80 | 0.8613 times | Wed 31 January 2024 | 443.25 (15.85%) | 383.90 | 379.20 - 453.70 | 0.925 times | Fri 29 December 2023 | 382.60 (14.24%) | 340.00 | 337.00 - 428.75 | 1.1002 times | Thu 30 November 2023 | 334.90 (35.81%) | 246.95 | 237.85 - 338.25 | 1.1948 times | Tue 31 October 2023 | 246.60 (-2.1%) | 251.00 | 225.50 - 258.20 | 0.6905 times | Fri 29 September 2023 | 251.90 (-3.19%) | 256.80 | 225.25 - 313.90 | 1.2033 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 534.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Finance PFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.7
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 538 and price is deviating by 18 points
Upper Bollinger band is at 574 and lower is at 503, while middle bands are at 521 and 556
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.84 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 527.24 |
| 12 day DMA | 541.28 |
| 20 day DMA | 537.95 |
| 35 day DMA | 517.35 |
| 50 day DMA | 507.37 |
| 100 day DMA | 459.3 |
| 150 day DMA | 444.2 |
| 200 day DMA | 409.49 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.1 | 528.68 | 530.5 |
| 12 day EMA | 534.01 | 533.11 | 534.58 |
| 20 day EMA | 530.15 | 529.22 | 529.66 |
| 35 day EMA | 519.13 | 517.96 | 517.54 |
| 50 day EMA | 503.02 | 501.55 | 500.59 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.24 | 528.37 | 530.1 |
| 12 day SMA | 541.28 | 543.1 | 545.2 |
| 20 day SMA | 537.95 | 535.26 | 532.99 |
| 35 day SMA | 517.35 | 515.45 | 513.22 |
| 50 day SMA | 507.37 | 505.69 | 503.92 |
| 100 day SMA | 459.3 | 457.92 | 456.56 |
| 150 day SMA | 444.2 | 443.33 | 442.57 |
| 200 day SMA | 409.49 | 408.03 | 406.61 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 541.25 | 524.00 | 523.40 to 543.95 | 1.37 times |
| 25 Thu | 526.20 | 519.05 | 514.80 to 528.60 | 1.37 times |
| 24 Wed | 526.05 | 522.10 | 519.65 to 538.20 | 1.1 times |
| 23 Tue | 524.80 | 546.55 | 505.25 to 553.00 | 0.76 times |
| 22 Mon | 545.30 | 530.25 | 528.75 to 548.00 | 0.41 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 543.20 | 529.50 | 525.85 to 547.30 | 1.34 times |
| 25 Thu | 528.40 | 521.45 | 510.00 to 530.30 | 1.27 times |
| 24 Wed | 528.50 | 533.20 | 523.15 to 541.30 | 0.93 times |
| 23 Tue | 527.95 | 549.95 | 508.95 to 554.85 | 0.79 times |
| 22 Mon | 549.60 | 535.50 | 534.25 to 551.00 | 0.67 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 546.95 | 535.00 | 530.00 to 548.70 | 1 times |
Option chain for Power Finance PFC 29 Thu August 2024 expiry
PowerFinance PFC Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.15 | 92.55 | 0.01 |
| 25 Thu July 2024 | 2.30 | 92.55 | 0.02 |
| 24 Wed July 2024 | 2.45 | 92.55 | 0.02 |
| 23 Tue July 2024 | 2.90 | 92.55 | 0.03 |
| 22 Mon July 2024 | 5.85 | 92.55 | 0.04 |
PowerFinance PFC Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.30 | 100.00 | 0.05 |
| 25 Thu July 2024 | 3.25 | 117.80 | 0.04 |
| 24 Wed July 2024 | 3.50 | 115.00 | 0.04 |
| 23 Tue July 2024 | 4.05 | 118.15 | 0.05 |
| 22 Mon July 2024 | 8.45 | 106.35 | 0.07 |
PowerFinance PFC Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.90 | 83.15 | 0.03 |
| 25 Thu July 2024 | 4.55 | 101.10 | 0.02 |
| 24 Wed July 2024 | 4.75 | 88.70 | 0.01 |
| 23 Tue July 2024 | 5.65 | 88.70 | 0.02 |
| 22 Mon July 2024 | 11.35 | 88.70 | 0.04 |
PowerFinance PFC Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.00 | 73.95 | 0.16 |
| 25 Thu July 2024 | 5.40 | 52.50 | 0.05 |
| 24 Wed July 2024 | 5.85 | 52.50 | 0.06 |
| 23 Tue July 2024 | 6.75 | 52.50 | 0.06 |
| 22 Mon July 2024 | 13.20 | 52.50 | 0.05 |
PowerFinance PFC Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.45 | 65.70 | 0.15 |
| 25 Thu July 2024 | 6.50 | 78.25 | 0.13 |
| 24 Wed July 2024 | 7.00 | 80.40 | 0.13 |
| 23 Tue July 2024 | 8.00 | 78.65 | 0.2 |
| 22 Mon July 2024 | 15.40 | 68.05 | 0.25 |
PowerFinance PFC Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.25 | 57.00 | 0.21 |
| 25 Thu July 2024 | 7.70 | 71.40 | 0.12 |
| 24 Wed July 2024 | 8.45 | 71.40 | 0.16 |
| 23 Tue July 2024 | 9.70 | 74.05 | 0.1 |
| 22 Mon July 2024 | 18.50 | 60.90 | 0.2 |
PowerFinance PFC Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.40 | 49.65 | 0.21 |
| 25 Thu July 2024 | 9.45 | 62.70 | 0.23 |
| 24 Wed July 2024 | 10.15 | 63.40 | 0.28 |
| 23 Tue July 2024 | 11.50 | 66.20 | 0.26 |
| 22 Mon July 2024 | 20.75 | 54.55 | 0.35 |
PowerFinance PFC Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.00 | 42.35 | 0.3 |
| 25 Thu July 2024 | 11.35 | 53.50 | 0.33 |
| 24 Wed July 2024 | 12.30 | 56.50 | 0.38 |
| 23 Tue July 2024 | 13.60 | 58.40 | 0.33 |
| 22 Mon July 2024 | 23.50 | 49.45 | 0.52 |
PowerFinance PFC Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.20 | 35.60 | 0.26 |
| 25 Thu July 2024 | 13.80 | 46.90 | 0.24 |
| 24 Wed July 2024 | 15.15 | 48.15 | 0.27 |
| 23 Tue July 2024 | 16.50 | 50.70 | 0.24 |
| 22 Mon July 2024 | 27.85 | 41.15 | 0.33 |
PowerFinance PFC Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.00 | 29.40 | 0.41 |
| 25 Thu July 2024 | 16.75 | 39.50 | 0.4 |
| 24 Wed July 2024 | 18.25 | 41.40 | 0.37 |
| 23 Tue July 2024 | 19.60 | 43.80 | 0.34 |
| 22 Mon July 2024 | 32.10 | 36.65 | 0.41 |
PowerFinance PFC Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 25.55 | 24.15 | 0.44 |
| 25 Thu July 2024 | 20.40 | 33.25 | 0.4 |
| 24 Wed July 2024 | 21.90 | 35.30 | 0.41 |
| 23 Tue July 2024 | 23.15 | 37.40 | 0.55 |
| 22 Mon July 2024 | 36.75 | 30.75 | 0.86 |
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 30.70 | 19.40 | 0.8 |
| 25 Thu July 2024 | 24.55 | 27.20 | 0.61 |
| 24 Wed July 2024 | 26.00 | 29.55 | 0.63 |
| 23 Tue July 2024 | 27.40 | 31.65 | 0.63 |
| 22 Mon July 2024 | 42.70 | 26.30 | 0.97 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 36.70 | 15.40 | 2.17 |
| 25 Thu July 2024 | 29.45 | 22.60 | 2.48 |
| 24 Wed July 2024 | 30.80 | 24.25 | 1.99 |
| 23 Tue July 2024 | 31.85 | 26.55 | 2.84 |
| 22 Mon July 2024 | 45.85 | 21.50 | 8.92 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 43.25 | 11.95 | 4.48 |
| 25 Thu July 2024 | 34.95 | 18.10 | 4.29 |
| 24 Wed July 2024 | 36.15 | 20.20 | 4.52 |
| 23 Tue July 2024 | 36.70 | 21.80 | 5.87 |
| 22 Mon July 2024 | 52.00 | 18.20 | 4 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 50.80 | 9.25 | 2.79 |
| 25 Thu July 2024 | 41.20 | 14.40 | 2.9 |
| 24 Wed July 2024 | 42.55 | 16.00 | 3.36 |
| 23 Tue July 2024 | 43.00 | 17.65 | 4.15 |
| 22 Mon July 2024 | 60.55 | 14.30 | 5.35 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 57.95 | 7.15 | 5.56 |
| 25 Thu July 2024 | 48.30 | 11.25 | 5.73 |
| 24 Wed July 2024 | 48.65 | 12.75 | 6.8 |
| 23 Tue July 2024 | 48.45 | 13.95 | 12.2 |
| 22 Mon July 2024 | 74.30 | 11.65 | 59 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 66.05 | 5.40 | 10.57 |
| 25 Thu July 2024 | 55.55 | 8.75 | 10.02 |
| 24 Wed July 2024 | 56.00 | 10.05 | 5.74 |
| 23 Tue July 2024 | 56.00 | 11.10 | 5.29 |
| 22 Mon July 2024 | 71.55 | 9.15 | 19.62 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 74.50 | 4.05 | 17.71 |
| 25 Thu July 2024 | 61.90 | 6.75 | 39.75 |
| 24 Wed July 2024 | 61.00 | 7.90 | 224 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 83.00 | 3.10 | 14.35 |
| 25 Thu July 2024 | 71.65 | 5.15 | 19.56 |
| 24 Wed July 2024 | 83.40 | 5.95 | 30.5 |
| 23 Tue July 2024 | 83.40 | 6.75 | 23.63 |
| 22 Mon July 2024 | 83.40 | 5.85 | 12.13 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 94.00 | 2.40 | 4.23 |
| 25 Thu July 2024 | 80.75 | 4.05 | 4.16 |
| 24 Wed July 2024 | 80.95 | 4.45 | 7.07 |
| 23 Tue July 2024 | 80.20 | 5.15 | 6.27 |
| 22 Mon July 2024 | 97.00 | 4.40 | 3.34 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 85.00 | 1.90 | 62.14 |
| 25 Thu July 2024 | 85.00 | 3.30 | 61.29 |
| 24 Wed July 2024 | 85.00 | 3.35 | 53.33 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 103.40 | 1.30 | 18.8 |
| 25 Thu July 2024 | 103.40 | 2.05 | 14.7 |
| 24 Wed July 2024 | 105.00 | 2.25 | 1.33 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 140.00 | 0.85 | 7.94 |
| 25 Thu July 2024 | 125.00 | 1.50 | 5.48 |
| 24 Wed July 2024 | 127.20 | 1.10 | 4.09 |
| 23 Tue July 2024 | 159.70 | 1.25 | 4.69 |
| 22 Mon July 2024 | 159.70 | 1.70 | 4.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.