PetronetLng PETRONET_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET_BL are 279 and 279
| Daily Target 1 | 279 |
| Daily Target 2 | 279 |
| Daily Target 3 | 279 |
| Daily Target 4 | 279 |
| Daily Target 5 | 279 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 279.00 (-0.11%) | 279.00 | 279.00 - 279.00 | 1.0488 times | Wed 17 September 2025 | 279.30 (-0.6%) | 279.30 | 279.30 - 279.30 | 0.6353 times | Tue 09 April 2024 | 281.00 (32.42%) | 281.00 | 281.00 - 281.00 | 0.7047 times | Mon 14 November 2022 | 212.20 (0.4%) | 212.20 | 212.20 - 212.20 | 1.0531 times | Thu 03 November 2022 | 211.35 (5.15%) | 211.35 | 211.35 - 211.35 | 1.0531 times | Mon 17 October 2022 | 201.00 (0.55%) | 201.00 | 201.00 - 201.00 | 1.5429 times | Mon 03 October 2022 | 199.90 (-7.39%) | 199.90 | 199.90 - 199.90 | 1.1322 times | Mon 08 August 2022 | 215.85 (-5.29%) | 215.85 | 215.85 - 215.85 | 1.0312 times | Mon 25 July 2022 | 227.90 (-3.27%) | 227.90 | 227.90 - 227.90 | 1.0312 times | Mon 04 October 2021 | 235.60 (7.65%) | 235.60 | 235.60 - 235.60 | 0.7675 times | Tue 27 July 2021 | 218.85 (-0.52%) | 218.85 | 218.85 - 218.85 | 0.6493 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET_BL are 245.6 and 314.4
| Weekly Target 1 | 188.6 |
| Weekly Target 2 | 233.8 |
| Weekly Target 3 | 257.4 |
| Weekly Target 4 | 302.6 |
| Weekly Target 5 | 326.2 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 279.00 (32.01%) | 212.20 | 212.20 - 281.00 | 2.0651 times | Thu 03 November 2022 | 211.35 (5.73%) | 201.00 | 201.00 - 211.35 | 1.5576 times | Mon 03 October 2022 | 199.90 (-7.39%) | 199.90 | 199.90 - 199.90 | 0.6793 times | Mon 08 August 2022 | 215.85 (-5.29%) | 215.85 | 215.85 - 215.85 | 0.6187 times | Mon 25 July 2022 | 227.90 (-3.27%) | 227.90 | 227.90 - 227.90 | 0.6187 times | Mon 04 October 2021 | 235.60 (0%) | 235.60 | 235.60 - 235.60 | 0.4605 times | Fri 19 September 2025 | (0%) | - | 0 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET_BL are 278.85 and 279.15
| Monthly Target 1 | 278.8 |
| Monthly Target 2 | 278.9 |
| Monthly Target 3 | 279.1 |
| Monthly Target 4 | 279.2 |
| Monthly Target 5 | 279.4 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 279.00 (-0.71%) | 279.30 | 279.00 - 279.30 | 1.1938 times | Tue 09 April 2024 | 281.00 (32.42%) | 281.00 | 281.00 - 281.00 | 0.4995 times | Mon 14 November 2022 | 212.20 (5.57%) | 211.35 | 211.35 - 212.20 | 1.493 times | Mon 17 October 2022 | 201.00 (-6.88%) | 199.90 | 199.90 - 201.00 | 1.8964 times | Mon 08 August 2022 | 215.85 (-5.29%) | 215.85 | 215.85 - 215.85 | 0.731 times | Mon 25 July 2022 | 227.90 (-3.27%) | 227.90 | 227.90 - 227.90 | 0.731 times | Mon 04 October 2021 | 235.60 (7.65%) | 235.60 | 235.60 - 235.60 | 0.5441 times | Tue 27 July 2021 | 218.85 (0%) | 220.00 | 218.85 - 220.00 | 0.9112 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET_BL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.53
Munafa value: 85 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.9 and PetronetLng PETRONET_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET_BL stock. Volume based technical analysis of PetronetLng PETRONET_BL stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET_BL
DMA (daily moving average) of Petronet Lng PETRONET_BL
| DMA period | DMA value |
| 5 day DMA | 252.57 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Petronet Lng PETRONET_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.33 | 249.5 | 234.6 |
| 12 day EMA | 231.83 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Petronet Lng PETRONET_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.57 | 236.97 | 221.09 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.