PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 301.95 and 310.9
Daily Target 1 | 295.68 |
Daily Target 2 | 299.27 |
Daily Target 3 | 304.63333333333 |
Daily Target 4 | 308.22 |
Daily Target 5 | 313.58 |
Daily price and volume Petronet Lng
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 302.85 (1.02%) | 301.05 | 301.05 - 310.00 | 2.7926 times | Thu 26 June 2025 | 299.80 (1.15%) | 297.00 | 296.00 - 300.45 | 1.3523 times | Wed 25 June 2025 | 296.40 (-0.94%) | 301.85 | 295.95 - 301.85 | 0.8639 times | Tue 24 June 2025 | 299.20 (0.96%) | 299.00 | 297.50 - 302.30 | 0.8819 times | Mon 23 June 2025 | 296.35 (0.32%) | 294.40 | 291.30 - 297.85 | 0.7037 times | Fri 20 June 2025 | 295.40 (1.48%) | 292.80 | 291.70 - 296.45 | 0.9772 times | Thu 19 June 2025 | 291.10 (-2.04%) | 297.15 | 290.10 - 297.95 | 0.6356 times | Wed 18 June 2025 | 297.15 (0.02%) | 297.10 | 295.40 - 299.30 | 0.3562 times | Tue 17 June 2025 | 297.10 (-1.16%) | 300.60 | 295.60 - 301.30 | 0.6232 times | Mon 16 June 2025 | 300.60 (-0.13%) | 301.00 | 296.10 - 303.00 | 0.8133 times | Fri 13 June 2025 | 301.00 (-0.86%) | 290.10 | 290.10 - 304.85 | 0.6359 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 297.08 and 315.78
Weekly Target 1 | 282.68 |
Weekly Target 2 | 292.77 |
Weekly Target 3 | 301.38333333333 |
Weekly Target 4 | 311.47 |
Weekly Target 5 | 320.08 |
Weekly price and volumes for Petronet Lng
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 302.85 (2.52%) | 294.40 | 291.30 - 310.00 | 1.2488 times | Fri 20 June 2025 | 295.40 (-1.86%) | 301.00 | 290.10 - 303.00 | 0.6449 times | Fri 13 June 2025 | 301.00 (-1.62%) | 308.40 | 290.10 - 313.55 | 1.0497 times | Fri 06 June 2025 | 305.95 (-0.44%) | 307.00 | 301.80 - 309.95 | 0.5974 times | Fri 30 May 2025 | 307.30 (-3.94%) | 320.00 | 306.00 - 325.00 | 1.3637 times | Fri 23 May 2025 | 319.90 (-0.22%) | 321.10 | 310.55 - 324.10 | 1.0553 times | Fri 16 May 2025 | 320.60 (4.11%) | 312.00 | 308.85 - 326.50 | 0.9698 times | Fri 09 May 2025 | 307.95 (-1.42%) | 315.00 | 298.05 - 318.90 | 1.1413 times | Fri 02 May 2025 | 312.40 (0.97%) | 309.00 | 306.50 - 320.25 | 0.9631 times | Fri 25 April 2025 | 309.40 (1.79%) | 304.25 | 302.25 - 319.00 | 0.9659 times | Thu 17 April 2025 | 303.95 (6.69%) | 288.25 | 287.55 - 305.45 | 0.6499 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 284.75 and 308.2
Monthly Target 1 | 278.72 |
Monthly Target 2 | 290.78 |
Monthly Target 3 | 302.16666666667 |
Monthly Target 4 | 314.23 |
Monthly Target 5 | 325.62 |
Monthly price and volumes Petronet Lng
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 302.85 (-1.45%) | 307.00 | 290.10 - 313.55 | 0.7182 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 0.9603 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.709 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.765 times | Fri 28 February 2025 | 283.30 (-10.4%) | 308.75 | 278.05 - 319.40 | 0.7894 times | Fri 31 January 2025 | 316.20 (-8.67%) | 346.95 | 288.35 - 349.35 | 1.4473 times | Tue 31 December 2024 | 346.20 (3.93%) | 340.60 | 327.75 - 349.50 | 1.0041 times | Fri 29 November 2024 | 333.10 (0.03%) | 334.00 | 308.85 - 349.90 | 0.8337 times | Thu 31 October 2024 | 333.00 (-2.5%) | 342.65 | 324.40 - 368.65 | 1.4646 times | Mon 30 September 2024 | 341.55 (-7.01%) | 369.00 | 319.80 - 372.25 | 1.3086 times | Fri 30 August 2024 | 367.30 (-0.33%) | 371.90 | 350.50 - 384.20 | 1.4694 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petronet Lng PETRONET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.2
Tomorrow's movement Prediction of Petronet Lng PETRONET looks bullish. It has broken an important Moving average of 302.02 with high volumes
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 313 and lower is at 292, while middle bands are at 297 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.88 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
DMA period | DMA value |
5 day DMA | 298.92 |
12 day DMA | 298.38 |
20 day DMA | 302.02 |
35 day DMA | 308.36 |
50 day DMA | 308.98 |
100 day DMA | 301.93 |
150 day DMA | 311.52 |
200 day DMA | 318.13 |
EMA (exponential moving average) of Petronet Lng PETRONET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 299.59 | 297.96 | 297.04 |
12 day EMA | 300.05 | 299.54 | 299.49 |
20 day EMA | 302.02 | 301.93 | 302.15 |
35 day EMA | 303.89 | 303.95 | 304.19 |
50 day EMA | 306.5 | 306.65 | 306.93 |
SMA (simple moving average) of Petronet Lng PETRONET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 298.92 | 297.43 | 295.69 |
12 day SMA | 298.38 | 298.92 | 299.61 |
20 day SMA | 302.02 | 302.24 | 302.95 |
35 day SMA | 308.36 | 308.5 | 308.66 |
50 day SMA | 308.98 | 308.94 | 308.86 |
100 day SMA | 301.93 | 301.91 | 301.82 |
150 day SMA | 311.52 | 311.65 | 311.74 |
200 day SMA | 318.13 | 318.33 | 318.6 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
26 Thu | 299.15 | 296.20 | 295.00 to 299.75 | 1.65 times |
25 Wed | 295.85 | 300.55 | 295.00 to 300.55 | 1.41 times |
24 Tue | 298.75 | 299.25 | 297.75 to 302.70 | 1 times |
23 Mon | 296.90 | 292.40 | 290.00 to 298.15 | 0.67 times |
20 Fri | 294.95 | 292.15 | 291.60 to 296.10 | 0.27 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
26 Thu | 300.75 | 299.60 | 296.60 to 301.00 | 1.39 times |
25 Wed | 297.40 | 300.60 | 296.90 to 300.65 | 1.38 times |
24 Tue | 299.85 | 301.25 | 298.80 to 303.15 | 1.35 times |
23 Mon | 297.45 | 293.10 | 292.50 to 298.70 | 0.62 times |
20 Fri | 295.90 | 292.45 | 292.25 to 296.50 | 0.26 times |
Option chain for Petronet Lng PETRONET 31 Thu July 2025 expiry
PetronetLng PETRONET Option strike: 350.00
Date | CE | PE | PCR |
26 Thu June 2025 | 0.20 | 51.00 | 0.06 |
25 Wed June 2025 | 0.30 | 51.00 | 0.06 |
24 Tue June 2025 | 0.35 | 51.00 | 0.07 |
23 Mon June 2025 | 0.30 | 52.55 | 0.07 |
PetronetLng PETRONET Option strike: 340.00
Date | CE | PE | PCR |
26 Thu June 2025 | 0.40 | 46.50 | 0.61 |
25 Wed June 2025 | 0.60 | 46.50 | 0.63 |
24 Tue June 2025 | 0.60 | 46.50 | 0.63 |
23 Mon June 2025 | 0.55 | 46.50 | 0.65 |
PetronetLng PETRONET Option strike: 335.00
Date | CE | PE | PCR |
26 Thu June 2025 | 0.45 | 38.80 | 0.29 |
25 Wed June 2025 | 0.75 | 38.80 | 2 |
24 Tue June 2025 | 0.75 | 38.80 | 2 |
23 Mon June 2025 | 0.75 | 38.80 | 2 |
PetronetLng PETRONET Option strike: 330.00
Date | CE | PE | PCR |
26 Thu June 2025 | 0.80 | 30.50 | 0.15 |
25 Wed June 2025 | 0.80 | 32.40 | 0.14 |
24 Tue June 2025 | 1.15 | 31.15 | 0.12 |
23 Mon June 2025 | 1.15 | 33.00 | 0.09 |
PetronetLng PETRONET Option strike: 320.00
Date | CE | PE | PCR |
26 Thu June 2025 | 1.60 | 22.25 | 0.8 |
25 Wed June 2025 | 1.65 | 25.40 | 1.15 |
24 Tue June 2025 | 2.40 | 23.20 | 1.04 |
23 Mon June 2025 | 2.25 | 24.70 | 0.8 |
PetronetLng PETRONET Option strike: 315.00
Date | CE | PE | PCR |
26 Thu June 2025 | 2.30 | 18.05 | 0.71 |
25 Wed June 2025 | 2.35 | 22.15 | 0.1 |
24 Tue June 2025 | 3.40 | 22.15 | 0.35 |
23 Mon June 2025 | 3.15 | 22.15 | 0.41 |
PetronetLng PETRONET Option strike: 310.00
Date | CE | PE | PCR |
26 Thu June 2025 | 3.50 | 14.30 | 0.87 |
25 Wed June 2025 | 3.35 | 17.40 | 0.37 |
24 Tue June 2025 | 4.60 | 15.55 | 0.49 |
23 Mon June 2025 | 4.45 | 17.10 | 0.9 |
PetronetLng PETRONET Option strike: 305.00
Date | CE | PE | PCR |
26 Thu June 2025 | 5.30 | 10.95 | 1.32 |
25 Wed June 2025 | 4.85 | 13.60 | 0.46 |
24 Tue June 2025 | 6.25 | 12.45 | 0.46 |
23 Mon June 2025 | 6.05 | 16.25 | 0.16 |
PetronetLng PETRONET Option strike: 300.00
Date | CE | PE | PCR |
26 Thu June 2025 | 7.50 | 8.25 | 1.07 |
25 Wed June 2025 | 6.85 | 10.70 | 1.24 |
24 Tue June 2025 | 8.40 | 9.50 | 1.7 |
23 Mon June 2025 | 7.85 | 11.05 | 1.26 |
PetronetLng PETRONET Option strike: 295.00
Date | CE | PE | PCR |
26 Thu June 2025 | 10.15 | 6.15 | 2.56 |
25 Wed June 2025 | 9.00 | 7.90 | 6.38 |
24 Tue June 2025 | 11.50 | 7.10 | 24.33 |
PetronetLng PETRONET Option strike: 290.00
Date | CE | PE | PCR |
26 Thu June 2025 | 13.20 | 4.30 | 5.02 |
25 Wed June 2025 | 11.60 | 5.70 | 3.65 |
24 Tue June 2025 | 13.80 | 5.45 | 4 |
23 Mon June 2025 | 13.40 | 6.55 | 3.75 |
PetronetLng PETRONET Option strike: 280.00
Date | CE | PE | PCR |
26 Thu June 2025 | 18.75 | 2.10 | 8.49 |
25 Wed June 2025 | 18.50 | 2.85 | 5.94 |
24 Tue June 2025 | 17.10 | 2.85 | 12.38 |
23 Mon June 2025 | 17.10 | 3.70 | 7.63 |
PetronetLng PETRONET Option strike: 270.00
Date | CE | PE | PCR |
26 Thu June 2025 | 23.50 | 1.00 | 36 |
25 Wed June 2025 | 23.50 | 1.45 | 28.25 |
24 Tue June 2025 | 23.50 | 1.50 | 15.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.