Login or Join

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 301.95 and 310.9

Daily Target 1295.68
Daily Target 2299.27
Daily Target 3304.63333333333
Daily Target 4308.22
Daily Target 5313.58

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 27 June 2025 302.85 (1.02%) 301.05 301.05 - 310.00 2.7926 times
Thu 26 June 2025 299.80 (1.15%) 297.00 296.00 - 300.45 1.3523 times
Wed 25 June 2025 296.40 (-0.94%) 301.85 295.95 - 301.85 0.8639 times
Tue 24 June 2025 299.20 (0.96%) 299.00 297.50 - 302.30 0.8819 times
Mon 23 June 2025 296.35 (0.32%) 294.40 291.30 - 297.85 0.7037 times
Fri 20 June 2025 295.40 (1.48%) 292.80 291.70 - 296.45 0.9772 times
Thu 19 June 2025 291.10 (-2.04%) 297.15 290.10 - 297.95 0.6356 times
Wed 18 June 2025 297.15 (0.02%) 297.10 295.40 - 299.30 0.3562 times
Tue 17 June 2025 297.10 (-1.16%) 300.60 295.60 - 301.30 0.6232 times
Mon 16 June 2025 300.60 (-0.13%) 301.00 296.10 - 303.00 0.8133 times
Fri 13 June 2025 301.00 (-0.86%) 290.10 290.10 - 304.85 0.6359 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 297.08 and 315.78

Weekly Target 1282.68
Weekly Target 2292.77
Weekly Target 3301.38333333333
Weekly Target 4311.47
Weekly Target 5320.08

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 27 June 2025 302.85 (2.52%) 294.40 291.30 - 310.00 1.2488 times
Fri 20 June 2025 295.40 (-1.86%) 301.00 290.10 - 303.00 0.6449 times
Fri 13 June 2025 301.00 (-1.62%) 308.40 290.10 - 313.55 1.0497 times
Fri 06 June 2025 305.95 (-0.44%) 307.00 301.80 - 309.95 0.5974 times
Fri 30 May 2025 307.30 (-3.94%) 320.00 306.00 - 325.00 1.3637 times
Fri 23 May 2025 319.90 (-0.22%) 321.10 310.55 - 324.10 1.0553 times
Fri 16 May 2025 320.60 (4.11%) 312.00 308.85 - 326.50 0.9698 times
Fri 09 May 2025 307.95 (-1.42%) 315.00 298.05 - 318.90 1.1413 times
Fri 02 May 2025 312.40 (0.97%) 309.00 306.50 - 320.25 0.9631 times
Fri 25 April 2025 309.40 (1.79%) 304.25 302.25 - 319.00 0.9659 times
Thu 17 April 2025 303.95 (6.69%) 288.25 287.55 - 305.45 0.6499 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 284.75 and 308.2

Monthly Target 1278.72
Monthly Target 2290.78
Monthly Target 3302.16666666667
Monthly Target 4314.23
Monthly Target 5325.62

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 27 June 2025 302.85 (-1.45%) 307.00 290.10 - 313.55 0.7182 times
Fri 30 May 2025 307.30 (-2.06%) 313.75 298.05 - 326.50 0.9603 times
Wed 30 April 2025 313.75 (6.86%) 292.00 269.60 - 319.00 0.709 times
Fri 28 March 2025 293.60 (3.64%) 281.20 269.80 - 308.35 0.765 times
Fri 28 February 2025 283.30 (-10.4%) 308.75 278.05 - 319.40 0.7894 times
Fri 31 January 2025 316.20 (-8.67%) 346.95 288.35 - 349.35 1.4473 times
Tue 31 December 2024 346.20 (3.93%) 340.60 327.75 - 349.50 1.0041 times
Fri 29 November 2024 333.10 (0.03%) 334.00 308.85 - 349.90 0.8337 times
Thu 31 October 2024 333.00 (-2.5%) 342.65 324.40 - 368.65 1.4646 times
Mon 30 September 2024 341.55 (-7.01%) 369.00 319.80 - 372.25 1.3086 times
Fri 30 August 2024 367.30 (-0.33%) 371.90 350.50 - 384.20 1.4694 times

 monthly chart PetronetLng

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Petronet Lng PETRONET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.2

Tomorrow's movement Prediction of Petronet Lng PETRONET looks bullish. It has broken an important Moving average of 302.02 with high volumes

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 303 and price is deviating by 6 points

Upper Bollinger band is at 313 and lower is at 292, while middle bands are at 297 and 308

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.88 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 298.92
12 day DMA 298.38
20 day DMA 302.02
35 day DMA 308.36
50 day DMA 308.98
100 day DMA 301.93
150 day DMA 311.52
200 day DMA 318.13

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA299.59297.96297.04
12 day EMA300.05299.54299.49
20 day EMA302.02301.93302.15
35 day EMA303.89303.95304.19
50 day EMA306.5306.65306.93

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA298.92297.43295.69
12 day SMA298.38298.92299.61
20 day SMA302.02302.24302.95
35 day SMA308.36308.5308.66
50 day SMA308.98308.94308.86
100 day SMA301.93301.91301.82
150 day SMA311.52311.65311.74
200 day SMA318.13318.33318.6

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
26 Thu 299.15 296.20 295.00 to 299.75 1.65 times
25 Wed 295.85 300.55 295.00 to 300.55 1.41 times
24 Tue 298.75 299.25 297.75 to 302.70 1 times
23 Mon 296.90 292.40 290.00 to 298.15 0.67 times
20 Fri 294.95 292.15 291.60 to 296.10 0.27 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
26 Thu 300.75 299.60 296.60 to 301.00 1.39 times
25 Wed 297.40 300.60 296.90 to 300.65 1.38 times
24 Tue 299.85 301.25 298.80 to 303.15 1.35 times
23 Mon 297.45 293.10 292.50 to 298.70 0.62 times
20 Fri 295.90 292.45 292.25 to 296.50 0.26 times

Option chain for Petronet Lng PETRONET 31 Thu July 2025 expiry

PetronetLng PETRONET Option strike: 350.00

Date CE PE PCR
26 Thu June 2025 0.2051.00 0.06
25 Wed June 2025 0.3051.00 0.06
24 Tue June 2025 0.3551.00 0.07
23 Mon June 2025 0.3052.55 0.07

PetronetLng PETRONET Option strike: 340.00

Date CE PE PCR
26 Thu June 2025 0.4046.50 0.61
25 Wed June 2025 0.6046.50 0.63
24 Tue June 2025 0.6046.50 0.63
23 Mon June 2025 0.5546.50 0.65

PetronetLng PETRONET Option strike: 335.00

Date CE PE PCR
26 Thu June 2025 0.4538.80 0.29
25 Wed June 2025 0.7538.80 2
24 Tue June 2025 0.7538.80 2
23 Mon June 2025 0.7538.80 2

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
26 Thu June 2025 0.8030.50 0.15
25 Wed June 2025 0.8032.40 0.14
24 Tue June 2025 1.1531.15 0.12
23 Mon June 2025 1.1533.00 0.09

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
26 Thu June 2025 1.6022.25 0.8
25 Wed June 2025 1.6525.40 1.15
24 Tue June 2025 2.4023.20 1.04
23 Mon June 2025 2.2524.70 0.8

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
26 Thu June 2025 2.3018.05 0.71
25 Wed June 2025 2.3522.15 0.1
24 Tue June 2025 3.4022.15 0.35
23 Mon June 2025 3.1522.15 0.41

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
26 Thu June 2025 3.5014.30 0.87
25 Wed June 2025 3.3517.40 0.37
24 Tue June 2025 4.6015.55 0.49
23 Mon June 2025 4.4517.10 0.9

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
26 Thu June 2025 5.3010.95 1.32
25 Wed June 2025 4.8513.60 0.46
24 Tue June 2025 6.2512.45 0.46
23 Mon June 2025 6.0516.25 0.16

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
26 Thu June 2025 7.508.25 1.07
25 Wed June 2025 6.8510.70 1.24
24 Tue June 2025 8.409.50 1.7
23 Mon June 2025 7.8511.05 1.26

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
26 Thu June 2025 10.156.15 2.56
25 Wed June 2025 9.007.90 6.38
24 Tue June 2025 11.507.10 24.33

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
26 Thu June 2025 13.204.30 5.02
25 Wed June 2025 11.605.70 3.65
24 Tue June 2025 13.805.45 4
23 Mon June 2025 13.406.55 3.75

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
26 Thu June 2025 18.752.10 8.49
25 Wed June 2025 18.502.85 5.94
24 Tue June 2025 17.102.85 12.38
23 Mon June 2025 17.103.70 7.63

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
26 Thu June 2025 23.501.00 36
25 Wed June 2025 23.501.45 28.25
24 Tue June 2025 23.501.50 15.25
Back to top | Use Dark Theme