Login or Join

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5923.25 and 6071.75

Daily Target 15894.17
Daily Target 25952.33
Daily Target 36042.6666666667
Daily Target 46100.83
Daily Target 56191.17

Daily price and volume Persistent Systems

Date Closing Open Range Volume
Fri 27 June 2025 6010.50 (-0.74%) 6065.00 5984.50 - 6133.00 2.0323 times
Thu 26 June 2025 6055.50 (-0.87%) 6140.00 6006.00 - 6140.00 1.0514 times
Wed 25 June 2025 6108.50 (0.43%) 6138.00 6090.00 - 6176.50 0.5535 times
Tue 24 June 2025 6082.50 (0.04%) 6180.00 6060.00 - 6180.00 0.6791 times
Mon 23 June 2025 6080.00 (-0.43%) 6066.00 6044.50 - 6155.00 0.8373 times
Fri 20 June 2025 6106.50 (3.53%) 5900.00 5895.50 - 6130.00 1.2544 times
Thu 19 June 2025 5898.50 (-2.11%) 6039.00 5867.50 - 6041.50 0.7943 times
Wed 18 June 2025 6025.50 (-0.7%) 6065.00 6010.00 - 6128.00 0.5023 times
Tue 17 June 2025 6068.00 (0.81%) 6045.00 6004.00 - 6145.00 1.2729 times
Mon 16 June 2025 6019.00 (2.32%) 5911.00 5841.00 - 6041.50 1.0225 times
Fri 13 June 2025 5882.50 (-0.67%) 5760.00 5736.00 - 5965.50 0.5701 times

 Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5899.75 and 6095.25

Weekly Target 15862.83
Weekly Target 25936.67
Weekly Target 36058.3333333333
Weekly Target 46132.17
Weekly Target 56253.83

Weekly price and volumes for Persistent Systems

Date Closing Open Range Volume
Fri 27 June 2025 6010.50 (-1.57%) 6066.00 5984.50 - 6180.00 0.9995 times
Fri 20 June 2025 6106.50 (3.81%) 5911.00 5841.00 - 6145.00 0.9399 times
Fri 13 June 2025 5882.50 (3.63%) 5725.00 5694.00 - 6050.00 0.8515 times
Fri 06 June 2025 5676.50 (0.68%) 5632.00 5449.00 - 5693.00 0.6158 times
Fri 30 May 2025 5638.00 (-0.42%) 5690.00 5571.00 - 5725.00 0.6049 times
Fri 23 May 2025 5662.00 (-0.65%) 5650.00 5487.00 - 5815.00 0.7007 times
Fri 16 May 2025 5699.00 (4.7%) 5640.00 5552.00 - 5955.00 1.2721 times
Fri 09 May 2025 5443.00 (0.32%) 5490.00 5310.50 - 5630.50 0.6652 times
Fri 02 May 2025 5425.50 (2.88%) 5293.50 5172.50 - 5487.00 0.9285 times
Fri 25 April 2025 5273.50 (9.05%) 4818.50 4715.00 - 5387.50 2.422 times
Thu 17 April 2025 4836.00 (6.41%) 4641.50 4555.00 - 4855.00 0.5893 times

 weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5729.75 and 6460.75

Monthly Target 15148.83
Monthly Target 25579.67
Monthly Target 35879.8333333333
Monthly Target 46310.67
Monthly Target 56610.83

Monthly price and volumes Persistent Systems

Date Closing Open Range Volume
Fri 27 June 2025 6010.50 (6.61%) 5632.00 5449.00 - 6180.00 0.818 times
Fri 30 May 2025 5638.00 (5.95%) 5332.00 5310.50 - 5955.00 0.8335 times
Wed 30 April 2025 5321.50 (-3.49%) 5494.00 4148.95 - 5509.65 1.9231 times
Fri 28 March 2025 5513.75 (3.96%) 5303.90 4989.95 - 5700.45 0.9771 times
Fri 28 February 2025 5303.90 (-12.08%) 5830.00 5149.20 - 6303.95 0.7441 times
Fri 31 January 2025 6032.60 (-6.58%) 6457.65 5445.00 - 6527.85 1.3775 times
Tue 31 December 2024 6457.70 (9.35%) 5905.65 5853.65 - 6788.90 0.8889 times
Fri 29 November 2024 5905.65 (9.92%) 5405.00 5298.00 - 6042.00 0.6819 times
Thu 31 October 2024 5372.50 (-1.43%) 5478.80 5078.50 - 5798.70 1.0204 times
Mon 30 September 2024 5450.40 (5.41%) 5214.50 5115.00 - 5585.95 0.7354 times
Fri 30 August 2024 5170.85 (7.01%) 4879.95 4409.10 - 5264.95 0.8968 times

 monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5997.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 64 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5889 and price is deviating by 208 points

Upper Bollinger band is at 6305 and lower is at 5473, while middle bands are at 5681 and 6097

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.

PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PersistentSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6043.45 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.

PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period DMA value
5 day DMA 6067.4
12 day DMA 6021.58
20 day DMA 5888.43
35 day DMA 5799.33
50 day DMA 5641.6
100 day DMA 5530.5
150 day DMA 5757.45
200 day DMA 5684.59

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA6046.276064.156068.48
12 day EMA5997.875995.575984.68
20 day EMA5916.775906.915891.28
35 day EMA5754.595739.525720.92
50 day EMA5597.785580.945561.58

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA6067.46086.66055.2
12 day SMA6021.586017.836008.71
20 day SMA5888.435869.85850.53
35 day SMA5799.335783.115766.37
50 day SMA5641.65615.55588.71
100 day SMA5530.55533.165531.71
150 day SMA5757.455755.555753.24
200 day SMA5684.595680.385676.06

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 6039.00 6114.00 6012.50 to 6166.00 1.36 times
26 Thu 6086.50 6121.50 6031.00 to 6161.50 1.28 times
25 Wed 6141.50 6145.00 6119.00 to 6209.00 1.12 times
24 Tue 6119.00 6170.00 6095.00 to 6193.00 0.8 times
23 Mon 6113.50 6120.00 6089.50 to 6187.50 0.43 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 6073.50 6145.50 6047.00 to 6194.50 1.34 times
26 Thu 6120.50 6178.00 6066.00 to 6178.00 1.17 times
25 Wed 6168.00 6194.50 6160.00 to 6231.00 0.9 times
24 Tue 6147.00 6200.00 6131.50 to 6217.00 0.91 times
23 Mon 6142.00 6128.00 6112.00 to 6209.00 0.68 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 6080.00 6198.00 6080.00 to 6208.00 1 times

Option chain for Persistent Systems PERSISTENT 31 Thu July 2025 expiry

PersistentSystems PERSISTENT Option strike: 6800.00

Date CE PE PCR
27 Fri June 2025 46.35750.00 0
26 Thu June 2025 52.75750.00 0
25 Wed June 2025 68.50750.00 0
24 Tue June 2025 63.70750.00 0
23 Mon June 2025 63.85750.00 0

PersistentSystems PERSISTENT Option strike: 6600.00

Date CE PE PCR
27 Fri June 2025 76.15604.20 0.12

PersistentSystems PERSISTENT Option strike: 6500.00

Date CE PE PCR
27 Fri June 2025 96.50549.65 0.02
26 Thu June 2025 108.95462.20 0.01
25 Wed June 2025 132.35462.20 0.01
24 Tue June 2025 126.20462.20 0.01

PersistentSystems PERSISTENT Option strike: 6400.00

Date CE PE PCR
27 Fri June 2025 119.10467.50 0.21
26 Thu June 2025 136.30428.30 0.13
25 Wed June 2025 166.00428.30 1.05
24 Tue June 2025 161.00428.30 1.15
23 Mon June 2025 156.95444.00 0.88

PersistentSystems PERSISTENT Option strike: 6300.00

Date CE PE PCR
27 Fri June 2025 150.50404.00 0.14
26 Thu June 2025 169.20371.95 0.04
25 Wed June 2025 200.50373.10 0.03
24 Tue June 2025 191.20373.10 0.05
23 Mon June 2025 192.00373.10 0.14

PersistentSystems PERSISTENT Option strike: 6200.00

Date CE PE PCR
27 Fri June 2025 188.65335.50 0.14
26 Thu June 2025 205.90318.40 0.13
25 Wed June 2025 242.85294.50 0.08
24 Tue June 2025 233.75318.10 0.07
23 Mon June 2025 233.30316.50 0.14

PersistentSystems PERSISTENT Option strike: 6100.00

Date CE PE PCR
27 Fri June 2025 228.70276.40 0.4
26 Thu June 2025 251.95262.45 0.53
25 Wed June 2025 289.75245.10 0.47
24 Tue June 2025 277.70259.00 0.45
23 Mon June 2025 279.60264.35 0.29

PersistentSystems PERSISTENT Option strike: 6000.00

Date CE PE PCR
27 Fri June 2025 278.95232.25 0.89
26 Thu June 2025 301.90209.25 1.39
25 Wed June 2025 342.95198.35 1.61
24 Tue June 2025 330.00215.85 1.46
23 Mon June 2025 329.25217.30 1.46

PersistentSystems PERSISTENT Option strike: 5900.00

Date CE PE PCR
27 Fri June 2025 319.85192.75 0.87
26 Thu June 2025 359.30169.95 0.64
25 Wed June 2025 420.00175.10 0.21
24 Tue June 2025 420.00175.10 0.21
23 Mon June 2025 420.00175.10 0.21

PersistentSystems PERSISTENT Option strike: 5800.00

Date CE PE PCR
27 Fri June 2025 408.90150.55 11.45
26 Thu June 2025 429.75133.75 7.03
25 Wed June 2025 460.00124.40 5.24
24 Tue June 2025 460.00136.80 4.6
23 Mon June 2025 477.90139.65 3.52

PersistentSystems PERSISTENT Option strike: 5700.00

Date CE PE PCR
27 Fri June 2025 476.00115.45 46

PersistentSystems PERSISTENT Option strike: 5600.00

Date CE PE PCR
27 Fri June 2025 486.4590.70 44.75
26 Thu June 2025 486.4580.15 42.5
25 Wed June 2025 486.4573.05 26.5
24 Tue June 2025 486.4584.30 19.25
23 Mon June 2025 486.4575.30 15.75

PersistentSystems PERSISTENT Option strike: 5500.00

Date CE PE PCR
27 Fri June 2025 640.0071.20 53.33
26 Thu June 2025 655.8561.30 42.33
25 Wed June 2025 701.0055.60 60.5
24 Tue June 2025 730.0065.75 107.5
23 Mon June 2025 730.0066.65 95

PersistentSystems PERSISTENT Option strike: 5400.00

Date CE PE PCR
27 Fri June 2025 751.4051.35 6

PersistentSystems PERSISTENT Option strike: 5300.00

Date CE PE PCR
27 Fri June 2025 890.0037.30 74.5
26 Thu June 2025 890.0034.65 45.5
25 Wed June 2025 890.0031.55 25.5

PersistentSystems PERSISTENT Option strike: 5200.00

Date CE PE PCR
27 Fri June 2025 960.0022.00 3
26 Thu June 2025 960.0058.90 3

PersistentSystems PERSISTENT Option strike: 5000.00

Date CE PE PCR
27 Fri June 2025 1140.0015.80 122
26 Thu June 2025 1140.0014.40 121
25 Wed June 2025 1140.0015.45 121
24 Tue June 2025 1140.0017.20 68
23 Mon June 2025 1140.0018.10 66
Back to top | Use Dark Theme