PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5923.25 and 6071.75
Daily Target 1 | 5894.17 |
Daily Target 2 | 5952.33 |
Daily Target 3 | 6042.6666666667 |
Daily Target 4 | 6100.83 |
Daily Target 5 | 6191.17 |
Daily price and volume Persistent Systems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6010.50 (-0.74%) | 6065.00 | 5984.50 - 6133.00 | 2.0323 times | Thu 26 June 2025 | 6055.50 (-0.87%) | 6140.00 | 6006.00 - 6140.00 | 1.0514 times | Wed 25 June 2025 | 6108.50 (0.43%) | 6138.00 | 6090.00 - 6176.50 | 0.5535 times | Tue 24 June 2025 | 6082.50 (0.04%) | 6180.00 | 6060.00 - 6180.00 | 0.6791 times | Mon 23 June 2025 | 6080.00 (-0.43%) | 6066.00 | 6044.50 - 6155.00 | 0.8373 times | Fri 20 June 2025 | 6106.50 (3.53%) | 5900.00 | 5895.50 - 6130.00 | 1.2544 times | Thu 19 June 2025 | 5898.50 (-2.11%) | 6039.00 | 5867.50 - 6041.50 | 0.7943 times | Wed 18 June 2025 | 6025.50 (-0.7%) | 6065.00 | 6010.00 - 6128.00 | 0.5023 times | Tue 17 June 2025 | 6068.00 (0.81%) | 6045.00 | 6004.00 - 6145.00 | 1.2729 times | Mon 16 June 2025 | 6019.00 (2.32%) | 5911.00 | 5841.00 - 6041.50 | 1.0225 times | Fri 13 June 2025 | 5882.50 (-0.67%) | 5760.00 | 5736.00 - 5965.50 | 0.5701 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5899.75 and 6095.25
Weekly Target 1 | 5862.83 |
Weekly Target 2 | 5936.67 |
Weekly Target 3 | 6058.3333333333 |
Weekly Target 4 | 6132.17 |
Weekly Target 5 | 6253.83 |
Weekly price and volumes for Persistent Systems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6010.50 (-1.57%) | 6066.00 | 5984.50 - 6180.00 | 0.9995 times | Fri 20 June 2025 | 6106.50 (3.81%) | 5911.00 | 5841.00 - 6145.00 | 0.9399 times | Fri 13 June 2025 | 5882.50 (3.63%) | 5725.00 | 5694.00 - 6050.00 | 0.8515 times | Fri 06 June 2025 | 5676.50 (0.68%) | 5632.00 | 5449.00 - 5693.00 | 0.6158 times | Fri 30 May 2025 | 5638.00 (-0.42%) | 5690.00 | 5571.00 - 5725.00 | 0.6049 times | Fri 23 May 2025 | 5662.00 (-0.65%) | 5650.00 | 5487.00 - 5815.00 | 0.7007 times | Fri 16 May 2025 | 5699.00 (4.7%) | 5640.00 | 5552.00 - 5955.00 | 1.2721 times | Fri 09 May 2025 | 5443.00 (0.32%) | 5490.00 | 5310.50 - 5630.50 | 0.6652 times | Fri 02 May 2025 | 5425.50 (2.88%) | 5293.50 | 5172.50 - 5487.00 | 0.9285 times | Fri 25 April 2025 | 5273.50 (9.05%) | 4818.50 | 4715.00 - 5387.50 | 2.422 times | Thu 17 April 2025 | 4836.00 (6.41%) | 4641.50 | 4555.00 - 4855.00 | 0.5893 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5729.75 and 6460.75
Monthly Target 1 | 5148.83 |
Monthly Target 2 | 5579.67 |
Monthly Target 3 | 5879.8333333333 |
Monthly Target 4 | 6310.67 |
Monthly Target 5 | 6610.83 |
Monthly price and volumes Persistent Systems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6010.50 (6.61%) | 5632.00 | 5449.00 - 6180.00 | 0.818 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8335 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 1.9231 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 0.9771 times | Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.7441 times | Fri 31 January 2025 | 6032.60 (-6.58%) | 6457.65 | 5445.00 - 6527.85 | 1.3775 times | Tue 31 December 2024 | 6457.70 (9.35%) | 5905.65 | 5853.65 - 6788.90 | 0.8889 times | Fri 29 November 2024 | 5905.65 (9.92%) | 5405.00 | 5298.00 - 6042.00 | 0.6819 times | Thu 31 October 2024 | 5372.50 (-1.43%) | 5478.80 | 5078.50 - 5798.70 | 1.0204 times | Mon 30 September 2024 | 5450.40 (5.41%) | 5214.50 | 5115.00 - 5585.95 | 0.7354 times | Fri 30 August 2024 | 5170.85 (7.01%) | 4879.95 | 4409.10 - 5264.95 | 0.8968 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5997.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5889 and price is deviating by 208 points
Upper Bollinger band is at 6305 and lower is at 5473, while middle bands are at 5681 and 6097
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6043.45 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
DMA period | DMA value |
5 day DMA | 6067.4 |
12 day DMA | 6021.58 |
20 day DMA | 5888.43 |
35 day DMA | 5799.33 |
50 day DMA | 5641.6 |
100 day DMA | 5530.5 |
150 day DMA | 5757.45 |
200 day DMA | 5684.59 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6046.27 | 6064.15 | 6068.48 |
12 day EMA | 5997.87 | 5995.57 | 5984.68 |
20 day EMA | 5916.77 | 5906.91 | 5891.28 |
35 day EMA | 5754.59 | 5739.52 | 5720.92 |
50 day EMA | 5597.78 | 5580.94 | 5561.58 |
SMA (simple moving average) of Persistent Systems PERSISTENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6067.4 | 6086.6 | 6055.2 |
12 day SMA | 6021.58 | 6017.83 | 6008.71 |
20 day SMA | 5888.43 | 5869.8 | 5850.53 |
35 day SMA | 5799.33 | 5783.11 | 5766.37 |
50 day SMA | 5641.6 | 5615.5 | 5588.71 |
100 day SMA | 5530.5 | 5533.16 | 5531.71 |
150 day SMA | 5757.45 | 5755.55 | 5753.24 |
200 day SMA | 5684.59 | 5680.38 | 5676.06 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 6039.00 | 6114.00 | 6012.50 to 6166.00 | 1.36 times |
26 Thu | 6086.50 | 6121.50 | 6031.00 to 6161.50 | 1.28 times |
25 Wed | 6141.50 | 6145.00 | 6119.00 to 6209.00 | 1.12 times |
24 Tue | 6119.00 | 6170.00 | 6095.00 to 6193.00 | 0.8 times |
23 Mon | 6113.50 | 6120.00 | 6089.50 to 6187.50 | 0.43 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 6073.50 | 6145.50 | 6047.00 to 6194.50 | 1.34 times |
26 Thu | 6120.50 | 6178.00 | 6066.00 to 6178.00 | 1.17 times |
25 Wed | 6168.00 | 6194.50 | 6160.00 to 6231.00 | 0.9 times |
24 Tue | 6147.00 | 6200.00 | 6131.50 to 6217.00 | 0.91 times |
23 Mon | 6142.00 | 6128.00 | 6112.00 to 6209.00 | 0.68 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 6080.00 | 6198.00 | 6080.00 to 6208.00 | 1 times |
Option chain for Persistent Systems PERSISTENT 31 Thu July 2025 expiry
PersistentSystems PERSISTENT Option strike: 6800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 46.35 | 750.00 | 0 |
26 Thu June 2025 | 52.75 | 750.00 | 0 |
25 Wed June 2025 | 68.50 | 750.00 | 0 |
24 Tue June 2025 | 63.70 | 750.00 | 0 |
23 Mon June 2025 | 63.85 | 750.00 | 0 |
PersistentSystems PERSISTENT Option strike: 6600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 76.15 | 604.20 | 0.12 |
PersistentSystems PERSISTENT Option strike: 6500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 96.50 | 549.65 | 0.02 |
26 Thu June 2025 | 108.95 | 462.20 | 0.01 |
25 Wed June 2025 | 132.35 | 462.20 | 0.01 |
24 Tue June 2025 | 126.20 | 462.20 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 119.10 | 467.50 | 0.21 |
26 Thu June 2025 | 136.30 | 428.30 | 0.13 |
25 Wed June 2025 | 166.00 | 428.30 | 1.05 |
24 Tue June 2025 | 161.00 | 428.30 | 1.15 |
23 Mon June 2025 | 156.95 | 444.00 | 0.88 |
PersistentSystems PERSISTENT Option strike: 6300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 150.50 | 404.00 | 0.14 |
26 Thu June 2025 | 169.20 | 371.95 | 0.04 |
25 Wed June 2025 | 200.50 | 373.10 | 0.03 |
24 Tue June 2025 | 191.20 | 373.10 | 0.05 |
23 Mon June 2025 | 192.00 | 373.10 | 0.14 |
PersistentSystems PERSISTENT Option strike: 6200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 188.65 | 335.50 | 0.14 |
26 Thu June 2025 | 205.90 | 318.40 | 0.13 |
25 Wed June 2025 | 242.85 | 294.50 | 0.08 |
24 Tue June 2025 | 233.75 | 318.10 | 0.07 |
23 Mon June 2025 | 233.30 | 316.50 | 0.14 |
PersistentSystems PERSISTENT Option strike: 6100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 228.70 | 276.40 | 0.4 |
26 Thu June 2025 | 251.95 | 262.45 | 0.53 |
25 Wed June 2025 | 289.75 | 245.10 | 0.47 |
24 Tue June 2025 | 277.70 | 259.00 | 0.45 |
23 Mon June 2025 | 279.60 | 264.35 | 0.29 |
PersistentSystems PERSISTENT Option strike: 6000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 278.95 | 232.25 | 0.89 |
26 Thu June 2025 | 301.90 | 209.25 | 1.39 |
25 Wed June 2025 | 342.95 | 198.35 | 1.61 |
24 Tue June 2025 | 330.00 | 215.85 | 1.46 |
23 Mon June 2025 | 329.25 | 217.30 | 1.46 |
PersistentSystems PERSISTENT Option strike: 5900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 319.85 | 192.75 | 0.87 |
26 Thu June 2025 | 359.30 | 169.95 | 0.64 |
25 Wed June 2025 | 420.00 | 175.10 | 0.21 |
24 Tue June 2025 | 420.00 | 175.10 | 0.21 |
23 Mon June 2025 | 420.00 | 175.10 | 0.21 |
PersistentSystems PERSISTENT Option strike: 5800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 408.90 | 150.55 | 11.45 |
26 Thu June 2025 | 429.75 | 133.75 | 7.03 |
25 Wed June 2025 | 460.00 | 124.40 | 5.24 |
24 Tue June 2025 | 460.00 | 136.80 | 4.6 |
23 Mon June 2025 | 477.90 | 139.65 | 3.52 |
PersistentSystems PERSISTENT Option strike: 5700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 476.00 | 115.45 | 46 |
PersistentSystems PERSISTENT Option strike: 5600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 486.45 | 90.70 | 44.75 |
26 Thu June 2025 | 486.45 | 80.15 | 42.5 |
25 Wed June 2025 | 486.45 | 73.05 | 26.5 |
24 Tue June 2025 | 486.45 | 84.30 | 19.25 |
23 Mon June 2025 | 486.45 | 75.30 | 15.75 |
PersistentSystems PERSISTENT Option strike: 5500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 640.00 | 71.20 | 53.33 |
26 Thu June 2025 | 655.85 | 61.30 | 42.33 |
25 Wed June 2025 | 701.00 | 55.60 | 60.5 |
24 Tue June 2025 | 730.00 | 65.75 | 107.5 |
23 Mon June 2025 | 730.00 | 66.65 | 95 |
PersistentSystems PERSISTENT Option strike: 5400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 751.40 | 51.35 | 6 |
PersistentSystems PERSISTENT Option strike: 5300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 890.00 | 37.30 | 74.5 |
26 Thu June 2025 | 890.00 | 34.65 | 45.5 |
25 Wed June 2025 | 890.00 | 31.55 | 25.5 |
PersistentSystems PERSISTENT Option strike: 5200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 960.00 | 22.00 | 3 |
26 Thu June 2025 | 960.00 | 58.90 | 3 |
PersistentSystems PERSISTENT Option strike: 5000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1140.00 | 15.80 | 122 |
26 Thu June 2025 | 1140.00 | 14.40 | 121 |
25 Wed June 2025 | 1140.00 | 15.45 | 121 |
24 Tue June 2025 | 1140.00 | 17.20 | 68 |
23 Mon June 2025 | 1140.00 | 18.10 | 66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.