PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 62.48 and 62.53
| Daily Target 1 | 62.47 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 62.516666666667 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 62.57 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.50 (-1.57%) | 62.55 | 62.50 - 62.55 | 0.1103 times | Thu 26 June 2025 | 63.50 (2.42%) | 61.50 | 61.50 - 64.60 | 0.3309 times | Wed 25 June 2025 | 62.00 (-1.04%) | 62.65 | 62.00 - 62.65 | 0.6985 times | Tue 24 June 2025 | 62.65 (-2.87%) | 64.35 | 62.25 - 65.60 | 0.5515 times | Mon 23 June 2025 | 64.50 (-0.77%) | 64.90 | 63.45 - 64.90 | 0.4779 times | Fri 20 June 2025 | 65.00 (1.17%) | 64.25 | 63.10 - 66.00 | 0.6618 times | Thu 19 June 2025 | 64.25 (-4.81%) | 67.50 | 64.00 - 68.50 | 1.1029 times | Wed 18 June 2025 | 67.50 (-2.88%) | 72.50 | 67.05 - 73.20 | 2.0956 times | Tue 17 June 2025 | 69.50 (19.93%) | 60.00 | 58.40 - 69.50 | 3.0147 times | Mon 16 June 2025 | 57.95 (-3.09%) | 57.60 | 56.00 - 58.70 | 0.9559 times | Fri 13 June 2025 | 59.80 (-1.56%) | 60.00 | 58.85 - 60.00 | 0.3676 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 59.95 and 64.05
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.50 (-3.85%) | 64.90 | 61.50 - 65.60 | 0.6146 times | Fri 20 June 2025 | 65.00 (8.7%) | 57.60 | 56.00 - 73.20 | 2.2188 times | Fri 13 June 2025 | 59.80 (-9.05%) | 65.00 | 58.85 - 65.00 | 1.0938 times | Fri 06 June 2025 | 65.75 (-4.01%) | 67.05 | 65.10 - 69.75 | 1.9479 times | Fri 30 May 2025 | 68.50 (-0.72%) | 69.00 | 67.85 - 72.45 | 0.5313 times | Fri 23 May 2025 | 69.00 (-4.23%) | 71.10 | 68.50 - 74.75 | 1.0313 times | Fri 16 May 2025 | 72.05 (5.96%) | 73.25 | 70.00 - 76.00 | 1.0208 times | Fri 09 May 2025 | 68.00 (-4.36%) | 72.30 | 68.00 - 74.25 | 0.3542 times | Fri 02 May 2025 | 71.10 (-3.66%) | 73.20 | 70.00 - 74.50 | 0.6042 times | Fri 25 April 2025 | 73.80 (0.68%) | 75.00 | 73.05 - 85.50 | 0.5833 times | Thu 17 April 2025 | 73.30 (2.37%) | 73.20 | 70.00 - 74.60 | 0.4167 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 50.65 and 67.85
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 63.9 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.7311 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.9055 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.2185 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.1357 times | Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.7274 times | Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 1.194 times | Tue 31 December 2024 | 88.50 (4.12%) | 81.00 | 81.00 - 103.80 | 1.194 times | Thu 28 November 2024 | 85.00 (-8.6%) | 93.00 | 76.60 - 98.50 | 0.399 times | Thu 31 October 2024 | 93.00 (-13.08%) | 106.50 | 92.80 - 114.80 | 0.485 times | Fri 27 September 2024 | 107.00 (-7.76%) | 116.00 | 105.00 - 124.90 | 1.0098 times | Fri 30 August 2024 | 116.00 (-2.93%) | 116.00 | 109.05 - 123.90 | 0.574 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentagonRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PentagonRubber in short term but the buy signal is initial and weak.
PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 63.33 |
| 20 day DMA | 64.19 |
| 35 day DMA | 67.12 |
| 50 day DMA | 68.71 |
| 100 day DMA | 68.25 |
| 150 day DMA | 73.87 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63.39 | 63.34 |
| 12 day EMA | 63.77 | 64 | 64.09 |
| 20 day EMA | 64.71 | 64.94 | 65.09 |
| 35 day EMA | 66.44 | 66.67 | 66.86 |
| 50 day EMA | 68.51 | 68.76 | 68.97 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 63.53 | 63.68 |
| 12 day SMA | 63.33 | 63.35 | 63.33 |
| 20 day SMA | 64.19 | 64.49 | 64.76 |
| 35 day SMA | 67.12 | 67.27 | 67.53 |
| 50 day SMA | 68.71 | 68.9 | 69.06 |
| 100 day SMA | 68.25 | 68.34 | 68.47 |
| 150 day SMA | 73.87 | 74.01 | 74.14 |
| 200 day SMA | 81.66 | 81.91 | 82.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.