PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 28.74 and 30.58
Daily Target 1 | 27.21 |
Daily Target 2 | 28.43 |
Daily Target 3 | 29.046666666667 |
Daily Target 4 | 30.27 |
Daily Target 5 | 30.89 |
Daily price and volume Peninsula Land
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.66 (4.99%) | 28.83 | 27.82 - 29.66 | 2.7525 times | Thu 26 June 2025 | 28.25 (0.28%) | 28.18 | 27.45 - 28.96 | 1.4549 times | Wed 25 June 2025 | 28.17 (-1.98%) | 29.99 | 28.00 - 29.99 | 1.3384 times | Tue 24 June 2025 | 28.74 (4.66%) | 27.40 | 27.40 - 28.83 | 1.1927 times | Mon 23 June 2025 | 27.46 (-0.44%) | 28.69 | 26.25 - 28.69 | 1.5135 times | Fri 20 June 2025 | 27.58 (-2.02%) | 27.58 | 27.58 - 27.58 | 0.3841 times | Thu 19 June 2025 | 28.15 (-2.02%) | 28.50 | 28.15 - 28.50 | 0.0749 times | Wed 18 June 2025 | 28.73 (-1.74%) | 28.71 | 28.70 - 29.00 | 0.3787 times | Tue 17 June 2025 | 29.24 (-2.01%) | 29.24 | 29.24 - 29.24 | 0.4655 times | Mon 16 June 2025 | 29.84 (-2%) | 30.20 | 29.84 - 30.20 | 0.4449 times | Fri 13 June 2025 | 30.45 (1.98%) | 30.00 | 30.00 - 30.45 | 1.1161 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 27.96 and 31.7
Weekly Target 1 | 24.89 |
Weekly Target 2 | 27.28 |
Weekly Target 3 | 28.633333333333 |
Weekly Target 4 | 31.02 |
Weekly Target 5 | 32.37 |
Weekly price and volumes for Peninsula Land
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.66 (7.54%) | 28.69 | 26.25 - 29.99 | 1.1387 times | Fri 20 June 2025 | 27.58 (-9.43%) | 30.20 | 27.58 - 30.20 | 0.2412 times | Fri 13 June 2025 | 30.45 (10.33%) | 27.75 | 27.75 - 30.45 | 0.6772 times | Fri 06 June 2025 | 27.60 (-6.95%) | 29.06 | 27.35 - 29.06 | 1.3217 times | Fri 30 May 2025 | 29.66 (-0.03%) | 29.67 | 29.10 - 30.27 | 0.3542 times | Fri 23 May 2025 | 29.67 (-8.99%) | 31.94 | 29.65 - 32.00 | 0.4416 times | Fri 16 May 2025 | 32.60 (27.44%) | 26.85 | 26.29 - 32.60 | 1.6104 times | Fri 09 May 2025 | 25.58 (-9.74%) | 28.34 | 24.81 - 28.58 | 1.3865 times | Fri 02 May 2025 | 28.34 (-9.83%) | 30.01 | 28.01 - 31.00 | 0.9227 times | Fri 25 April 2025 | 31.43 (25.92%) | 26.20 | 25.50 - 31.83 | 1.9058 times | Thu 17 April 2025 | 24.96 (2%) | 24.47 | 24.00 - 24.96 | 0.2265 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 27.96 and 32.16
Monthly Target 1 | 24.59 |
Monthly Target 2 | 27.12 |
Monthly Target 3 | 28.786666666667 |
Monthly Target 4 | 31.32 |
Monthly Target 5 | 32.99 |
Monthly price and volumes Peninsula Land
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.66 (0%) | 29.06 | 26.25 - 30.45 | 0.9455 times | Fri 30 May 2025 | 29.66 (2.91%) | 28.33 | 24.81 - 32.60 | 1.0802 times | Wed 30 April 2025 | 28.82 (26.63%) | 22.77 | 22.77 - 31.83 | 1.0692 times | Fri 28 March 2025 | 22.76 (-1.6%) | 23.95 | 20.87 - 28.02 | 1.6047 times | Fri 28 February 2025 | 23.13 (0.35%) | 26.02 | 22.45 - 27.30 | 0.8636 times | Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.5519 times | Mon 05 December 2022 | 13.95 (7.31%) | 13.55 | 12.75 - 13.95 | 0.2435 times | Wed 30 November 2022 | 13.00 (6.12%) | 12.60 | 12.00 - 15.45 | 1.4989 times | Mon 31 October 2022 | 12.25 (-3.16%) | 12.90 | 11.50 - 13.40 | 0.759 times | Fri 30 September 2022 | 12.65 (40.56%) | 16.40 | 12.60 - 16.40 | 1.3835 times | Mon 20 June 2022 | 9.00 (-13.04%) | 10.45 | 8.95 - 11.45 | 0.4855 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.89
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE looks bullish. It has broken an important Moving average of 28.73 with high volumes
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeninsulaLand (PENINLAND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeninsulaLand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and PeninsulaLand PENINLAND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeninsulaLand PENINLAND_BE stock. Volume based technical analysis of PeninsulaLand PENINLAND_BE stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE
DMA (daily moving average) of Peninsula Land PENINLAND_BE
DMA period | DMA value |
5 day DMA | 28.46 |
12 day DMA | 28.84 |
20 day DMA | 28.64 |
35 day DMA | 29.21 |
50 day DMA | 28.74 |
100 day DMA | 24.85 |
150 day DMA | 20.84 |
200 day DMA | 18.56 |
EMA (exponential moving average) of Peninsula Land PENINLAND_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.73 | 28.27 | 28.28 |
12 day EMA | 28.68 | 28.5 | 28.54 |
20 day EMA | 28.74 | 28.64 | 28.68 |
35 day EMA | 28.5 | 28.43 | 28.44 |
50 day EMA | 28.36 | 28.31 | 28.31 |
SMA (simple moving average) of Peninsula Land PENINLAND_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.46 | 28.04 | 28.02 |
12 day SMA | 28.84 | 28.81 | 28.85 |
20 day SMA | 28.64 | 28.64 | 28.74 |
35 day SMA | 29.21 | 29.1 | 29.04 |
50 day SMA | 28.74 | 28.62 | 28.55 |
100 day SMA | 24.85 | 24.7 | 24.57 |
150 day SMA | 20.84 | 20.7 | 20.58 |
200 day SMA | 18.56 | 18.47 | 18.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.