Login or Join

PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 28.74 and 30.58

Daily Target 127.21
Daily Target 228.43
Daily Target 329.046666666667
Daily Target 430.27
Daily Target 530.89

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 27 June 2025 29.66 (4.99%) 28.83 27.82 - 29.66 2.7525 times
Thu 26 June 2025 28.25 (0.28%) 28.18 27.45 - 28.96 1.4549 times
Wed 25 June 2025 28.17 (-1.98%) 29.99 28.00 - 29.99 1.3384 times
Tue 24 June 2025 28.74 (4.66%) 27.40 27.40 - 28.83 1.1927 times
Mon 23 June 2025 27.46 (-0.44%) 28.69 26.25 - 28.69 1.5135 times
Fri 20 June 2025 27.58 (-2.02%) 27.58 27.58 - 27.58 0.3841 times
Thu 19 June 2025 28.15 (-2.02%) 28.50 28.15 - 28.50 0.0749 times
Wed 18 June 2025 28.73 (-1.74%) 28.71 28.70 - 29.00 0.3787 times
Tue 17 June 2025 29.24 (-2.01%) 29.24 29.24 - 29.24 0.4655 times
Mon 16 June 2025 29.84 (-2%) 30.20 29.84 - 30.20 0.4449 times
Fri 13 June 2025 30.45 (1.98%) 30.00 30.00 - 30.45 1.1161 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 27.96 and 31.7

Weekly Target 124.89
Weekly Target 227.28
Weekly Target 328.633333333333
Weekly Target 431.02
Weekly Target 532.37

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 27 June 2025 29.66 (7.54%) 28.69 26.25 - 29.99 1.1387 times
Fri 20 June 2025 27.58 (-9.43%) 30.20 27.58 - 30.20 0.2412 times
Fri 13 June 2025 30.45 (10.33%) 27.75 27.75 - 30.45 0.6772 times
Fri 06 June 2025 27.60 (-6.95%) 29.06 27.35 - 29.06 1.3217 times
Fri 30 May 2025 29.66 (-0.03%) 29.67 29.10 - 30.27 0.3542 times
Fri 23 May 2025 29.67 (-8.99%) 31.94 29.65 - 32.00 0.4416 times
Fri 16 May 2025 32.60 (27.44%) 26.85 26.29 - 32.60 1.6104 times
Fri 09 May 2025 25.58 (-9.74%) 28.34 24.81 - 28.58 1.3865 times
Fri 02 May 2025 28.34 (-9.83%) 30.01 28.01 - 31.00 0.9227 times
Fri 25 April 2025 31.43 (25.92%) 26.20 25.50 - 31.83 1.9058 times
Thu 17 April 2025 24.96 (2%) 24.47 24.00 - 24.96 0.2265 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 27.96 and 32.16

Monthly Target 124.59
Monthly Target 227.12
Monthly Target 328.786666666667
Monthly Target 431.32
Monthly Target 532.99

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 27 June 2025 29.66 (0%) 29.06 26.25 - 30.45 0.9455 times
Fri 30 May 2025 29.66 (2.91%) 28.33 24.81 - 32.60 1.0802 times
Wed 30 April 2025 28.82 (26.63%) 22.77 22.77 - 31.83 1.0692 times
Fri 28 March 2025 22.76 (-1.6%) 23.95 20.87 - 28.02 1.6047 times
Fri 28 February 2025 23.13 (0.35%) 26.02 22.45 - 27.30 0.8636 times
Mon 19 June 2023 23.05 (65.23%) 25.00 23.05 - 25.00 0.5519 times
Mon 05 December 2022 13.95 (7.31%) 13.55 12.75 - 13.95 0.2435 times
Wed 30 November 2022 13.00 (6.12%) 12.60 12.00 - 15.45 1.4989 times
Mon 31 October 2022 12.25 (-3.16%) 12.90 11.50 - 13.40 0.759 times
Fri 30 September 2022 12.65 (40.56%) 16.40 12.60 - 16.40 1.3835 times
Mon 20 June 2022 9.00 (-13.04%) 10.45 8.95 - 11.45 0.4855 times

 monthly chart PeninsulaLand

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.89

Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE looks bullish. It has broken an important Moving average of 28.73 with high volumes

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeninsulaLand (PENINLAND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeninsulaLand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and PeninsulaLand PENINLAND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeninsulaLand PENINLAND_BE stock. Volume based technical analysis of PeninsulaLand PENINLAND_BE stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE

DMA (daily moving average) of Peninsula Land PENINLAND_BE

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.84
20 day DMA 28.64
35 day DMA 29.21
50 day DMA 28.74
100 day DMA 24.85
150 day DMA 20.84
200 day DMA 18.56

EMA (exponential moving average) of Peninsula Land PENINLAND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.2728.28
12 day EMA28.6828.528.54
20 day EMA28.7428.6428.68
35 day EMA28.528.4328.44
50 day EMA28.3628.3128.31

SMA (simple moving average) of Peninsula Land PENINLAND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.0428.02
12 day SMA28.8428.8128.85
20 day SMA28.6428.6428.74
35 day SMA29.2129.129.04
50 day SMA28.7428.6228.55
100 day SMA24.8524.724.57
150 day SMA20.8420.720.58
200 day SMA18.5618.4718.39
Back to top | Use Dark Theme