PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 1131.1 and 1162.2
| Daily Target 1 | 1125.33 |
| Daily Target 2 | 1136.87 |
| Daily Target 3 | 1156.4333333333 |
| Daily Target 4 | 1167.97 |
| Daily Target 5 | 1187.53 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1148.40 (-0.11%) | 1159.90 | 1144.90 - 1176.00 | 1.3913 times | Thu 26 June 2025 | 1149.70 (2.01%) | 1132.50 | 1102.70 - 1160.10 | 1.7507 times | Wed 25 June 2025 | 1127.00 (-0.01%) | 1130.00 | 1112.50 - 1130.00 | 0.6458 times | Tue 24 June 2025 | 1127.10 (0.52%) | 1130.00 | 1121.10 - 1146.90 | 2.3917 times | Mon 23 June 2025 | 1121.30 (-0.88%) | 1116.50 | 1106.00 - 1130.00 | 0.4862 times | Fri 20 June 2025 | 1131.30 (2.83%) | 1101.00 | 1100.20 - 1135.00 | 1.8098 times | Thu 19 June 2025 | 1100.20 (-2.46%) | 1127.60 | 1094.50 - 1132.30 | 0.3855 times | Wed 18 June 2025 | 1127.90 (0.06%) | 1127.20 | 1116.00 - 1142.50 | 0.3422 times | Tue 17 June 2025 | 1127.20 (-2.05%) | 1150.80 | 1124.30 - 1155.00 | 0.2954 times | Mon 16 June 2025 | 1150.80 (1.61%) | 1133.80 | 1103.30 - 1153.20 | 0.5014 times | Fri 13 June 2025 | 1132.60 (-1.79%) | 1129.00 | 1121.00 - 1140.70 | 0.5834 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 1125.55 and 1198.85
| Weekly Target 1 | 1069.07 |
| Weekly Target 2 | 1108.73 |
| Weekly Target 3 | 1142.3666666667 |
| Weekly Target 4 | 1182.03 |
| Weekly Target 5 | 1215.67 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1148.40 (1.51%) | 1116.50 | 1102.70 - 1176.00 | 1.0561 times | Fri 20 June 2025 | 1131.30 (-0.11%) | 1133.80 | 1094.50 - 1155.00 | 0.5283 times | Fri 13 June 2025 | 1132.60 (-3.5%) | 1185.10 | 1121.00 - 1207.10 | 0.5433 times | Fri 06 June 2025 | 1173.70 (5.91%) | 1108.20 | 1102.00 - 1178.30 | 1.1462 times | Fri 30 May 2025 | 1108.20 (0.68%) | 1101.00 | 1077.10 - 1114.50 | 0.6601 times | Fri 23 May 2025 | 1100.75 (-0.36%) | 1105.00 | 1080.80 - 1147.70 | 1.046 times | Fri 16 May 2025 | 1104.75 (9.17%) | 1013.75 | 1013.75 - 1111.00 | 1.2949 times | Fri 09 May 2025 | 1011.95 (3.47%) | 975.25 | 950.10 - 1066.95 | 2.6777 times | Fri 02 May 2025 | 978.00 (-0.33%) | 981.05 | 960.00 - 1011.85 | 0.3941 times | Fri 25 April 2025 | 981.20 (-1.4%) | 1005.00 | 969.75 - 1050.00 | 0.6533 times | Thu 17 April 2025 | 995.10 (2.83%) | 976.00 | 972.00 - 1005.00 | 0.3004 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 1121.45 and 1234.05
| Monthly Target 1 | 1037.4 |
| Monthly Target 2 | 1092.9 |
| Monthly Target 3 | 1150 |
| Monthly Target 4 | 1205.5 |
| Monthly Target 5 | 1262.6 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1148.40 (3.63%) | 1108.20 | 1094.50 - 1207.10 | 0.6509 times | Fri 30 May 2025 | 1108.20 (14.49%) | 963.20 | 950.10 - 1147.70 | 1.1466 times | Wed 30 April 2025 | 967.95 (-2.01%) | 975.05 | 905.30 - 1050.00 | 0.4751 times | Fri 28 March 2025 | 987.85 (13.23%) | 862.55 | 848.25 - 1030.00 | 0.77 times | Fri 28 February 2025 | 872.40 (-14.73%) | 1000.00 | 863.55 - 1074.70 | 0.5801 times | Fri 31 January 2025 | 1023.10 (-7.39%) | 1107.95 | 900.00 - 1131.35 | 1.1015 times | Tue 31 December 2024 | 1104.70 (-6.78%) | 1192.00 | 1066.65 - 1275.00 | 0.9119 times | Fri 29 November 2024 | 1185.00 (11.67%) | 1063.60 | 994.05 - 1224.75 | 1.3071 times | Thu 31 October 2024 | 1061.20 (-3.85%) | 1106.40 | 986.05 - 1121.90 | 1.5807 times | Mon 30 September 2024 | 1103.70 (5.77%) | 1040.10 | 1031.00 - 1143.80 | 1.4762 times | Fri 30 August 2024 | 1043.45 (0.19%) | 1041.50 | 875.10 - 1093.15 | 3.4354 times |
Indicator Analysis of PiramalEnterprises
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1135.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Piramal Enterprises PEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1143.15
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1142 and price is deviating by 23 points
Upper Bollinger band is at 1186 and lower is at 1098, while middle bands are at 1120 and 1164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiramalEnterprises (PEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PiramalEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiramalEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PiramalEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiramalEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.67 and PiramalEnterprises PEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.
PiramalEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 1134.7 |
| 12 day DMA | 1133.06 |
| 20 day DMA | 1141.38 |
| 35 day DMA | 1121.38 |
| 50 day DMA | 1085.85 |
| 100 day DMA | 1021.95 |
| 150 day DMA | 1050.12 |
| 200 day DMA | 1053.11 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.89 | 1134.13 | 1126.34 |
| 12 day EMA | 1135.39 | 1133.03 | 1130 |
| 20 day EMA | 1129.63 | 1127.66 | 1125.34 |
| 35 day EMA | 1107.12 | 1104.69 | 1102.04 |
| 50 day EMA | 1081.5 | 1078.77 | 1075.88 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.7 | 1131.28 | 1121.38 |
| 12 day SMA | 1133.06 | 1135.37 | 1137.61 |
| 20 day SMA | 1141.38 | 1139.37 | 1136.79 |
| 35 day SMA | 1121.38 | 1117.48 | 1113.53 |
| 50 day SMA | 1085.85 | 1082.69 | 1079.44 |
| 100 day SMA | 1021.95 | 1020.16 | 1018.16 |
| 150 day SMA | 1050.12 | 1049.5 | 1048.9 |
| 200 day SMA | 1053.11 | 1052.69 | 1052.2 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1156.30 | 1168.00 | 1153.00 to 1185.00 | 1.34 times |
| 26 Thu | 1161.40 | 1127.20 | 1113.00 to 1169.00 | 1.33 times |
| 25 Wed | 1136.50 | 1144.90 | 1122.10 to 1144.90 | 1.07 times |
| 24 Tue | 1135.90 | 1139.90 | 1129.10 to 1156.70 | 0.84 times |
| 23 Mon | 1127.00 | 1123.80 | 1114.50 to 1139.80 | 0.43 times |
Option chain for Piramal Enterprises PEL 31 Thu July 2025 expiry
PiramalEnterprises PEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.35 | 170.00 | 0.01 |
| 26 Thu June 2025 | 4.85 | 170.00 | 0.05 |
| 25 Wed June 2025 | 4.00 | 170.00 | 0.17 |
| 24 Tue June 2025 | 4.00 | 170.00 | 0.17 |
PiramalEnterprises PEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.90 | 129.00 | 0.02 |
| 26 Thu June 2025 | 10.80 | 129.00 | 0.04 |
PiramalEnterprises PEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.25 | 91.45 | 0.01 |
| 26 Thu June 2025 | 15.50 | 108.85 | 0.01 |
| 25 Wed June 2025 | 11.50 | 108.85 | 0.01 |
| 24 Tue June 2025 | 12.20 | 108.85 | 0.01 |
PiramalEnterprises PEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 19.20 | 74.15 | 0.06 |
| 26 Thu June 2025 | 19.70 | 95.00 | 0.1 |
PiramalEnterprises PEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 25.40 | 68.40 | 0.17 |
| 26 Thu June 2025 | 27.80 | 87.10 | 0.12 |
| 25 Wed June 2025 | 19.95 | 82.95 | 0.18 |
| 24 Tue June 2025 | 20.55 | 81.85 | 0.07 |
| 23 Mon June 2025 | 17.30 | 105.25 | 0.04 |
PiramalEnterprises PEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 32.50 | 56.35 | 0.2 |
| 26 Thu June 2025 | 32.70 | 66.00 | 0.08 |
PiramalEnterprises PEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 41.75 | 44.75 | 0.25 |
| 26 Thu June 2025 | 42.00 | 43.00 | 0.09 |
| 25 Wed June 2025 | 33.55 | 57.10 | 0.19 |
| 24 Tue June 2025 | 33.60 | 57.10 | 0.37 |
| 23 Mon June 2025 | 32.30 | 56.15 | 3.5 |
PiramalEnterprises PEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 51.85 | 35.45 | 1.3 |
| 26 Thu June 2025 | 53.30 | 33.80 | 0.94 |
| 25 Wed June 2025 | 41.90 | 46.80 | 0.42 |
| 24 Tue June 2025 | 41.90 | 43.40 | 0.21 |
| 23 Mon June 2025 | 36.20 | 46.10 | 0.23 |
PiramalEnterprises PEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 63.00 | 26.80 | 2.38 |
| 26 Thu June 2025 | 65.35 | 26.05 | 2.11 |
| 25 Wed June 2025 | 52.80 | 37.95 | 1.44 |
| 24 Tue June 2025 | 52.55 | 36.45 | 1.57 |
| 23 Mon June 2025 | 47.30 | 40.10 | 0.19 |
PiramalEnterprises PEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 83.00 | 20.35 | 6.11 |
| 26 Thu June 2025 | 82.35 | 19.90 | 6.51 |
| 25 Wed June 2025 | 63.35 | 29.75 | 7.94 |
| 24 Tue June 2025 | 64.50 | 27.90 | 2.68 |
| 23 Mon June 2025 | 56.60 | 30.70 | 1.91 |
PiramalEnterprises PEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 92.60 | 14.75 | 21 |
| 26 Thu June 2025 | 92.60 | 15.55 | 15 |
PiramalEnterprises PEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 114.90 | 10.55 | 9.71 |
| 26 Thu June 2025 | 114.90 | 10.70 | 9.14 |
| 25 Wed June 2025 | 90.95 | 16.75 | 22.67 |
| 24 Tue June 2025 | 77.00 | 15.55 | 21.5 |
| 23 Mon June 2025 | 77.00 | 17.45 | 8.5 |
PiramalEnterprises PEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 170.20 | 3.55 | 1.73 |
| 26 Thu June 2025 | 170.20 | 4.20 | 1.52 |
| 25 Wed June 2025 | 136.50 | 6.65 | 1.52 |
| 24 Tue June 2025 | 135.00 | 5.95 | 0.97 |
| 23 Mon June 2025 | 135.00 | 6.25 | 0.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.