PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 31.29 and 32.39
Daily Target 1 | 30.49 |
Daily Target 2 | 30.99 |
Daily Target 3 | 31.593333333333 |
Daily Target 4 | 32.09 |
Daily Target 5 | 32.69 |
Daily price and volume Pearl Polymers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.48 (1.22%) | 31.10 | 31.10 - 32.20 | 0.4708 times | Thu 26 June 2025 | 31.10 (-1.49%) | 31.79 | 31.02 - 31.88 | 0.4413 times | Wed 25 June 2025 | 31.57 (0.1%) | 31.90 | 30.60 - 32.30 | 1.6148 times | Tue 24 June 2025 | 31.54 (5.7%) | 30.29 | 30.00 - 33.00 | 3.1251 times | Mon 23 June 2025 | 29.84 (3.29%) | 28.80 | 28.69 - 30.13 | 1.0966 times | Fri 20 June 2025 | 28.89 (-0.62%) | 29.10 | 28.52 - 29.67 | 0.5047 times | Thu 19 June 2025 | 29.07 (-2.58%) | 29.99 | 28.51 - 30.19 | 0.6071 times | Wed 18 June 2025 | 29.84 (0.54%) | 30.20 | 29.60 - 30.20 | 0.3552 times | Tue 17 June 2025 | 29.68 (-2.82%) | 30.54 | 29.11 - 30.86 | 1.4047 times | Mon 16 June 2025 | 30.54 (0.13%) | 30.11 | 30.11 - 30.96 | 0.3796 times | Fri 13 June 2025 | 30.50 (-1.61%) | 30.00 | 30.00 - 31.43 | 1.0498 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 30.09 and 34.4
Weekly Target 1 | 26.75 |
Weekly Target 2 | 29.11 |
Weekly Target 3 | 31.056666666667 |
Weekly Target 4 | 33.42 |
Weekly Target 5 | 35.37 |
Weekly price and volumes for Pearl Polymers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.48 (8.97%) | 28.80 | 28.69 - 33.00 | 1.3266 times | Fri 20 June 2025 | 28.89 (-5.28%) | 30.11 | 28.51 - 30.96 | 0.6391 times | Fri 13 June 2025 | 30.50 (-1.33%) | 31.99 | 30.00 - 33.26 | 1.1574 times | Fri 06 June 2025 | 30.91 (2.42%) | 30.00 | 29.49 - 32.90 | 0.9019 times | Fri 30 May 2025 | 30.18 (-6.16%) | 32.49 | 29.99 - 32.82 | 0.6849 times | Fri 23 May 2025 | 32.16 (-4.71%) | 34.00 | 31.34 - 35.00 | 1.1603 times | Fri 16 May 2025 | 33.75 (22.55%) | 28.65 | 28.37 - 34.50 | 1.4281 times | Fri 09 May 2025 | 27.54 (-8.26%) | 30.64 | 27.15 - 30.65 | 0.32 times | Fri 02 May 2025 | 30.02 (4.86%) | 28.85 | 28.61 - 31.94 | 0.5918 times | Fri 25 April 2025 | 28.63 (-1.92%) | 30.18 | 28.35 - 33.40 | 1.79 times | Thu 17 April 2025 | 29.19 (8.67%) | 26.86 | 26.86 - 30.22 | 1.0644 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 30 and 34.75
Monthly Target 1 | 26.33 |
Monthly Target 2 | 28.91 |
Monthly Target 3 | 31.083333333333 |
Monthly Target 4 | 33.66 |
Monthly Target 5 | 35.83 |
Monthly price and volumes Pearl Polymers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.48 (4.31%) | 30.00 | 28.51 - 33.26 | 0.4271 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.3963 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.523 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 0.8142 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.1362 times | Fri 31 January 2025 | 32.81 (-15.13%) | 38.70 | 32.01 - 39.80 | 0.4573 times | Tue 31 December 2024 | 38.66 (5.69%) | 36.58 | 36.05 - 47.40 | 2.428 times | Fri 29 November 2024 | 36.58 (-0.44%) | 36.95 | 32.93 - 38.02 | 0.4143 times | Thu 31 October 2024 | 36.74 (-5.09%) | 38.31 | 32.20 - 41.99 | 1.2838 times | Mon 30 September 2024 | 38.71 (0.91%) | 38.55 | 37.90 - 47.50 | 3.1198 times | Fri 30 August 2024 | 38.36 (-2.02%) | 40.00 | 35.16 - 42.14 | 1.7471 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.93
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlPolymers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolymers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
DMA period | DMA value |
5 day DMA | 31.11 |
12 day DMA | 30.42 |
20 day DMA | 30.53 |
35 day DMA | 30.77 |
50 day DMA | 30.37 |
100 day DMA | 29.33 |
150 day DMA | 31.93 |
200 day DMA | 33.27 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.05 | 30.83 | 30.69 |
12 day EMA | 30.69 | 30.55 | 30.45 |
20 day EMA | 30.6 | 30.51 | 30.45 |
35 day EMA | 30.35 | 30.28 | 30.23 |
50 day EMA | 30.19 | 30.14 | 30.1 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.11 | 30.59 | 30.18 |
12 day SMA | 30.42 | 30.35 | 30.32 |
20 day SMA | 30.53 | 30.47 | 30.42 |
35 day SMA | 30.77 | 30.65 | 30.58 |
50 day SMA | 30.37 | 30.33 | 30.25 |
100 day SMA | 29.33 | 29.34 | 29.36 |
150 day SMA | 31.93 | 31.95 | 31.98 |
200 day SMA | 33.27 | 33.3 | 33.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.