Login or Join

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 31.29 and 32.39

Daily Target 130.49
Daily Target 230.99
Daily Target 331.593333333333
Daily Target 432.09
Daily Target 532.69

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Fri 27 June 2025 31.48 (1.22%) 31.10 31.10 - 32.20 0.4708 times
Thu 26 June 2025 31.10 (-1.49%) 31.79 31.02 - 31.88 0.4413 times
Wed 25 June 2025 31.57 (0.1%) 31.90 30.60 - 32.30 1.6148 times
Tue 24 June 2025 31.54 (5.7%) 30.29 30.00 - 33.00 3.1251 times
Mon 23 June 2025 29.84 (3.29%) 28.80 28.69 - 30.13 1.0966 times
Fri 20 June 2025 28.89 (-0.62%) 29.10 28.52 - 29.67 0.5047 times
Thu 19 June 2025 29.07 (-2.58%) 29.99 28.51 - 30.19 0.6071 times
Wed 18 June 2025 29.84 (0.54%) 30.20 29.60 - 30.20 0.3552 times
Tue 17 June 2025 29.68 (-2.82%) 30.54 29.11 - 30.86 1.4047 times
Mon 16 June 2025 30.54 (0.13%) 30.11 30.11 - 30.96 0.3796 times
Fri 13 June 2025 30.50 (-1.61%) 30.00 30.00 - 31.43 1.0498 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 30.09 and 34.4

Weekly Target 126.75
Weekly Target 229.11
Weekly Target 331.056666666667
Weekly Target 433.42
Weekly Target 535.37

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Fri 27 June 2025 31.48 (8.97%) 28.80 28.69 - 33.00 1.3266 times
Fri 20 June 2025 28.89 (-5.28%) 30.11 28.51 - 30.96 0.6391 times
Fri 13 June 2025 30.50 (-1.33%) 31.99 30.00 - 33.26 1.1574 times
Fri 06 June 2025 30.91 (2.42%) 30.00 29.49 - 32.90 0.9019 times
Fri 30 May 2025 30.18 (-6.16%) 32.49 29.99 - 32.82 0.6849 times
Fri 23 May 2025 32.16 (-4.71%) 34.00 31.34 - 35.00 1.1603 times
Fri 16 May 2025 33.75 (22.55%) 28.65 28.37 - 34.50 1.4281 times
Fri 09 May 2025 27.54 (-8.26%) 30.64 27.15 - 30.65 0.32 times
Fri 02 May 2025 30.02 (4.86%) 28.85 28.61 - 31.94 0.5918 times
Fri 25 April 2025 28.63 (-1.92%) 30.18 28.35 - 33.40 1.79 times
Thu 17 April 2025 29.19 (8.67%) 26.86 26.86 - 30.22 1.0644 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 30 and 34.75

Monthly Target 126.33
Monthly Target 228.91
Monthly Target 331.083333333333
Monthly Target 433.66
Monthly Target 535.83

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 27 June 2025 31.48 (4.31%) 30.00 28.51 - 33.26 0.4271 times
Fri 30 May 2025 30.18 (2.03%) 29.59 27.15 - 35.00 0.3963 times
Wed 30 April 2025 29.58 (11.88%) 26.00 25.30 - 33.40 0.523 times
Fri 28 March 2025 26.44 (1.81%) 26.95 24.11 - 34.89 0.8142 times
Fri 28 February 2025 25.97 (-20.85%) 33.49 25.56 - 33.83 0.1362 times
Fri 31 January 2025 32.81 (-15.13%) 38.70 32.01 - 39.80 0.4573 times
Tue 31 December 2024 38.66 (5.69%) 36.58 36.05 - 47.40 2.428 times
Fri 29 November 2024 36.58 (-0.44%) 36.95 32.93 - 38.02 0.4143 times
Thu 31 October 2024 36.74 (-5.09%) 38.31 32.20 - 41.99 1.2838 times
Mon 30 September 2024 38.71 (0.91%) 38.55 37.90 - 47.50 3.1198 times
Fri 30 August 2024 38.36 (-2.02%) 40.00 35.16 - 42.14 1.7471 times

 monthly chart PearlPolymers

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.93

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PearlPolymers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolymers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearlPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 31.11
12 day DMA 30.42
20 day DMA 30.53
35 day DMA 30.77
50 day DMA 30.37
100 day DMA 29.33
150 day DMA 31.93
200 day DMA 33.27

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0530.8330.69
12 day EMA30.6930.5530.45
20 day EMA30.630.5130.45
35 day EMA30.3530.2830.23
50 day EMA30.1930.1430.1

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1130.5930.18
12 day SMA30.4230.3530.32
20 day SMA30.5330.4730.42
35 day SMA30.7730.6530.58
50 day SMA30.3730.3330.25
100 day SMA29.3329.3429.36
150 day SMA31.9331.9531.98
200 day SMA33.2733.333.34
Back to top | Use Dark Theme