PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 37.68 and 39.08
| Daily Target 1 | 37.32 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.72 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 40.12 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 38.76 (-0.31%) | 39.34 | 38.00 - 39.40 | 1.9906 times | Fri 13 September 2024 | 38.88 (-0.61%) | 39.12 | 38.61 - 39.72 | 0.6951 times | Thu 12 September 2024 | 39.12 (-0.05%) | 39.97 | 39.06 - 40.39 | 0.5664 times | Wed 11 September 2024 | 39.14 (-1.49%) | 40.44 | 38.90 - 40.44 | 1.3263 times | Tue 10 September 2024 | 39.73 (1.92%) | 39.90 | 38.11 - 40.39 | 1.4043 times | Mon 09 September 2024 | 38.98 (-1.39%) | 39.95 | 38.50 - 40.44 | 0.5128 times | Fri 06 September 2024 | 39.53 (1.54%) | 39.00 | 38.70 - 40.50 | 0.8905 times | Thu 05 September 2024 | 38.93 (-0.41%) | 39.10 | 38.30 - 39.98 | 0.7744 times | Wed 04 September 2024 | 39.09 (0.46%) | 38.59 | 38.20 - 39.78 | 0.7309 times | Tue 03 September 2024 | 38.91 (-2.92%) | 40.56 | 38.62 - 40.56 | 1.1087 times | Mon 02 September 2024 | 40.08 (4.48%) | 38.55 | 38.00 - 42.36 | 10.5792 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 37.68 and 39.08
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 38.76 (-0.31%) | 39.34 | 38.00 - 39.40 | 0.2692 times | Fri 13 September 2024 | 38.88 (-1.64%) | 39.95 | 38.11 - 40.44 | 0.6092 times | Fri 06 September 2024 | 39.53 (3.05%) | 38.55 | 38.00 - 42.36 | 1.9046 times | Fri 30 August 2024 | 38.36 (-1.67%) | 37.33 | 37.19 - 40.39 | 0.6812 times | Thu 29 August 2024 | 39.01 (0%) | 37.33 | 37.19 - 40.39 | 0.5691 times | Thu 29 August 2024 | 39.01 (8.51%) | 36.70 | 36.01 - 40.39 | 0.8026 times | Fri 23 August 2024 | 35.95 (-2.2%) | 37.23 | 35.16 - 38.50 | 0.6056 times | Wed 21 August 2024 | 36.76 (-6.1%) | 40.00 | 36.50 - 42.14 | 3.0571 times | Wed 15 May 2024 | 39.15 (-1.26%) | 39.65 | 38.50 - 40.70 | 0.2737 times | Fri 10 May 2024 | 39.65 (-6.71%) | 42.50 | 38.00 - 43.80 | 1.2275 times | Fri 03 May 2024 | 42.50 (11.99%) | 38.40 | 36.80 - 48.40 | 4.0833 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 38.38 and 42.74
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 38.76 (1.04%) | 38.55 | 38.00 - 42.36 | 0.4184 times | Fri 30 August 2024 | 38.36 (-2.02%) | 40.00 | 35.16 - 42.14 | 0.8592 times | Wed 15 May 2024 | 39.15 (5.24%) | 38.00 | 37.60 - 48.40 | 0.8141 times | Tue 30 April 2024 | 37.20 (10.71%) | 33.60 | 31.30 - 40.00 | 0.6008 times | Thu 28 March 2024 | 33.60 (-9.19%) | 37.30 | 25.80 - 40.90 | 0.8711 times | Thu 29 February 2024 | 37.00 (11.28%) | 33.25 | 31.15 - 43.20 | 2.0635 times | Wed 31 January 2024 | 33.25 (5.72%) | 30.80 | 29.60 - 35.90 | 0.8718 times | Fri 29 December 2023 | 31.45 (2.78%) | 30.85 | 28.60 - 40.90 | 1.9289 times | Thu 30 November 2023 | 30.60 (12.29%) | 27.30 | 26.30 - 34.00 | 0.8594 times | Tue 31 October 2023 | 27.25 (2.83%) | 26.75 | 24.20 - 31.00 | 0.7129 times | Fri 29 September 2023 | 26.50 (8.38%) | 25.15 | 23.90 - 30.00 | 0.8293 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearlPolymers in short term but the sell signal is initial and weak.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.13 |
| 20 day DMA | 38.51 |
| 35 day DMA | 39 |
| 50 day DMA | 38.55 |
| 100 day DMA | 36.63 |
| 150 day DMA | 34.72 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 39.1 | 39.21 |
| 12 day EMA | 38.96 | 39 | 39.02 |
| 20 day EMA | 38.81 | 38.82 | 38.81 |
| 35 day EMA | 38.46 | 38.44 | 38.41 |
| 50 day EMA | 38.2 | 38.18 | 38.15 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.17 | 39.3 |
| 12 day SMA | 39.13 | 39.15 | 39.16 |
| 20 day SMA | 38.51 | 38.41 | 38.3 |
| 35 day SMA | 39 | 38.98 | 38.96 |
| 50 day SMA | 38.55 | 38.47 | 38.36 |
| 100 day SMA | 36.63 | 36.56 | 36.49 |
| 150 day SMA | 34.72 | 34.66 | 34.59 |
| 200 day SMA | 32.8 | 32.73 | 32.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.