Login or Join

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 113.74 and 116.67

Daily Target 1113.02
Daily Target 2114.46
Daily Target 3115.95
Daily Target 4117.39
Daily Target 5118.88

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 27 June 2025 115.90 (-1.56%) 116.66 114.51 - 117.44 0.7996 times
Thu 26 June 2025 117.74 (1.56%) 118.00 116.00 - 121.72 2.3055 times
Wed 25 June 2025 115.93 (5%) 111.65 111.65 - 115.93 1.3564 times
Tue 24 June 2025 110.41 (1.59%) 108.30 108.30 - 112.39 0.6112 times
Mon 23 June 2025 108.68 (-2.14%) 108.85 107.92 - 111.55 0.4473 times
Fri 20 June 2025 111.06 (0.69%) 109.01 108.33 - 113.00 0.8206 times
Thu 19 June 2025 110.30 (-0.75%) 110.07 108.38 - 112.50 0.7921 times
Wed 18 June 2025 111.13 (-1.75%) 113.11 110.00 - 114.14 0.527 times
Tue 17 June 2025 113.11 (0.91%) 111.60 111.60 - 115.60 0.7455 times
Mon 16 June 2025 112.09 (14.3%) 110.00 108.40 - 115.00 1.5947 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 2.8616 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 111.91 and 125.71

Weekly Target 1101.38
Weekly Target 2108.64
Weekly Target 3115.18
Weekly Target 4122.44
Weekly Target 5128.98

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 27 June 2025 115.90 (4.36%) 108.85 107.92 - 121.72 0.7489 times
Fri 20 June 2025 111.06 (13.25%) 110.00 108.33 - 115.60 0.6078 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.3882 times
Fri 28 February 2025 101.59 (-10.35%) 112.00 100.20 - 113.36 0.5507 times
Fri 21 February 2025 113.32 (-3.34%) 112.55 107.14 - 118.77 0.8209 times
Fri 14 February 2025 117.24 (-9.13%) 133.00 116.54 - 134.00 0.8585 times
Fri 07 February 2025 129.02 (-8.7%) 130.73 125.50 - 134.40 0.937 times
Fri 31 January 2025 141.31 (-2.34%) 140.51 130.57 - 146.42 1.0709 times
Fri 24 January 2025 144.69 (-5.28%) 153.93 141.77 - 160.39 2.1096 times
Fri 17 January 2025 152.76 (3.31%) 153.35 145.86 - 166.32 1.9076 times
Mon 13 January 2025 147.86 (-6.42%) 153.35 145.86 - 166.32 0.746 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 111.91 and 125.71

Monthly Target 1101.38
Monthly Target 2108.64
Monthly Target 3115.18
Monthly Target 4122.44
Monthly Target 5128.98

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 27 June 2025 115.90 (18.18%) 110.00 107.92 - 121.72 0.0807 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.0231 times
Fri 28 February 2025 101.59 (-28.11%) 130.73 100.20 - 134.40 0.1884 times
Fri 31 January 2025 141.31 (-21.07%) 179.03 130.57 - 203.80 0.7449 times
Tue 31 December 2024 179.04 (15.33%) 156.40 156.00 - 232.20 3.1021 times
Fri 29 November 2024 155.24 (28.24%) 123.78 117.53 - 161.83 2.196 times
Thu 31 October 2024 121.05 (7%) 114.40 102.54 - 126.95 0.8842 times
Mon 30 September 2024 113.13 (-8.17%) 125.99 109.50 - 132.00 0.4461 times
Fri 30 August 2024 123.20 (0.85%) 124.59 103.82 - 128.90 0.7788 times
Wed 31 July 2024 122.16 (9.23%) 114.50 111.05 - 136.50 1.5558 times
Fri 28 June 2024 111.84 (26.52%) 92.55 80.70 - 117.78 2.1468 times

 monthly chart PudumjeePaper

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PudumjeePaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PudumjeePaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.76 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 113.73
12 day DMA 110.5
20 day DMA 110.91
35 day DMA 119.06
50 day DMA 130.04
100 day DMA 147.59
150 day DMA 137.53
200 day DMA 132.05

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA114.55113.88111.95
12 day EMA113112.47111.51
20 day EMA114.88114.77114.46
35 day EMA123.23123.66124.01
50 day EMA132.94133.64134.29

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA113.73112.76111.28
12 day SMA110.5109.62108.91
20 day SMA110.91110.97111.25
35 day SMA119.06119.88120.82
50 day SMA130.04131.2132.61
100 day SMA147.59147.53147.46
150 day SMA137.53137.54137.51
200 day SMA132.05131.93131.79
Back to top | Use Dark Theme