PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 113.74 and 116.67
Daily Target 1 | 113.02 |
Daily Target 2 | 114.46 |
Daily Target 3 | 115.95 |
Daily Target 4 | 117.39 |
Daily Target 5 | 118.88 |
Daily price and volume Pudumjee Paper
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.90 (-1.56%) | 116.66 | 114.51 - 117.44 | 0.7996 times | Thu 26 June 2025 | 117.74 (1.56%) | 118.00 | 116.00 - 121.72 | 2.3055 times | Wed 25 June 2025 | 115.93 (5%) | 111.65 | 111.65 - 115.93 | 1.3564 times | Tue 24 June 2025 | 110.41 (1.59%) | 108.30 | 108.30 - 112.39 | 0.6112 times | Mon 23 June 2025 | 108.68 (-2.14%) | 108.85 | 107.92 - 111.55 | 0.4473 times | Fri 20 June 2025 | 111.06 (0.69%) | 109.01 | 108.33 - 113.00 | 0.8206 times | Thu 19 June 2025 | 110.30 (-0.75%) | 110.07 | 108.38 - 112.50 | 0.7921 times | Wed 18 June 2025 | 111.13 (-1.75%) | 113.11 | 110.00 - 114.14 | 0.527 times | Tue 17 June 2025 | 113.11 (0.91%) | 111.60 | 111.60 - 115.60 | 0.7455 times | Mon 16 June 2025 | 112.09 (14.3%) | 110.00 | 108.40 - 115.00 | 1.5947 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 2.8616 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 111.91 and 125.71
Weekly Target 1 | 101.38 |
Weekly Target 2 | 108.64 |
Weekly Target 3 | 115.18 |
Weekly Target 4 | 122.44 |
Weekly Target 5 | 128.98 |
Weekly price and volumes for Pudumjee Paper
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.90 (4.36%) | 108.85 | 107.92 - 121.72 | 0.7489 times | Fri 20 June 2025 | 111.06 (13.25%) | 110.00 | 108.33 - 115.60 | 0.6078 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.3882 times | Fri 28 February 2025 | 101.59 (-10.35%) | 112.00 | 100.20 - 113.36 | 0.5507 times | Fri 21 February 2025 | 113.32 (-3.34%) | 112.55 | 107.14 - 118.77 | 0.8209 times | Fri 14 February 2025 | 117.24 (-9.13%) | 133.00 | 116.54 - 134.00 | 0.8585 times | Fri 07 February 2025 | 129.02 (-8.7%) | 130.73 | 125.50 - 134.40 | 0.937 times | Fri 31 January 2025 | 141.31 (-2.34%) | 140.51 | 130.57 - 146.42 | 1.0709 times | Fri 24 January 2025 | 144.69 (-5.28%) | 153.93 | 141.77 - 160.39 | 2.1096 times | Fri 17 January 2025 | 152.76 (3.31%) | 153.35 | 145.86 - 166.32 | 1.9076 times | Mon 13 January 2025 | 147.86 (-6.42%) | 153.35 | 145.86 - 166.32 | 0.746 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 111.91 and 125.71
Monthly Target 1 | 101.38 |
Monthly Target 2 | 108.64 |
Monthly Target 3 | 115.18 |
Monthly Target 4 | 122.44 |
Monthly Target 5 | 128.98 |
Monthly price and volumes Pudumjee Paper
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.90 (18.18%) | 110.00 | 107.92 - 121.72 | 0.0807 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.0231 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.1884 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 0.7449 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 3.1021 times | Fri 29 November 2024 | 155.24 (28.24%) | 123.78 | 117.53 - 161.83 | 2.196 times | Thu 31 October 2024 | 121.05 (7%) | 114.40 | 102.54 - 126.95 | 0.8842 times | Mon 30 September 2024 | 113.13 (-8.17%) | 125.99 | 109.50 - 132.00 | 0.4461 times | Fri 30 August 2024 | 123.20 (0.85%) | 124.59 | 103.82 - 128.90 | 0.7788 times | Wed 31 July 2024 | 122.16 (9.23%) | 114.50 | 111.05 - 136.50 | 1.5558 times | Fri 28 June 2024 | 111.84 (26.52%) | 92.55 | 80.70 - 117.78 | 2.1468 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PudumjeePaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.76 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
DMA period | DMA value |
5 day DMA | 113.73 |
12 day DMA | 110.5 |
20 day DMA | 110.91 |
35 day DMA | 119.06 |
50 day DMA | 130.04 |
100 day DMA | 147.59 |
150 day DMA | 137.53 |
200 day DMA | 132.05 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.55 | 113.88 | 111.95 |
12 day EMA | 113 | 112.47 | 111.51 |
20 day EMA | 114.88 | 114.77 | 114.46 |
35 day EMA | 123.23 | 123.66 | 124.01 |
50 day EMA | 132.94 | 133.64 | 134.29 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.73 | 112.76 | 111.28 |
12 day SMA | 110.5 | 109.62 | 108.91 |
20 day SMA | 110.91 | 110.97 | 111.25 |
35 day SMA | 119.06 | 119.88 | 120.82 |
50 day SMA | 130.04 | 131.2 | 132.61 |
100 day SMA | 147.59 | 147.53 | 147.46 |
150 day SMA | 137.53 | 137.54 | 137.51 |
200 day SMA | 132.05 | 131.93 | 131.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.