Login or Join

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong Daily Stock price targets for Pcbl PCBL are 411 and 421

Daily Target 1409
Daily Target 2413
Daily Target 3419
Daily Target 4423
Daily Target 5429

Daily price and volume Pcbl

Date Closing Open Range Volume
Fri 27 June 2025 417.00 (-0.52%) 419.25 415.00 - 425.00 1.7223 times
Thu 26 June 2025 419.20 (1.3%) 415.00 410.05 - 420.75 1.266 times
Wed 25 June 2025 413.80 (5.37%) 394.00 393.30 - 417.40 2.2431 times
Tue 24 June 2025 392.70 (1.07%) 394.60 392.00 - 398.40 0.4957 times
Mon 23 June 2025 388.55 (-0.61%) 388.25 384.40 - 390.95 0.3867 times
Fri 20 June 2025 390.95 (0.76%) 388.00 384.00 - 393.00 0.638 times
Thu 19 June 2025 388.00 (-0.08%) 388.10 380.00 - 393.00 1.0364 times
Wed 18 June 2025 388.30 (-0.96%) 392.05 386.70 - 395.15 0.5344 times
Tue 17 June 2025 392.05 (-2.49%) 401.60 389.45 - 404.50 1.0601 times
Mon 16 June 2025 402.05 (-0.49%) 404.10 392.80 - 405.00 0.6174 times
Fri 13 June 2025 404.05 (0.64%) 390.40 390.40 - 409.95 1.2301 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 400.7 and 441.3

Weekly Target 1368.2
Weekly Target 2392.6
Weekly Target 3408.8
Weekly Target 4433.2
Weekly Target 5449.4

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Fri 27 June 2025 417.00 (6.66%) 388.25 384.40 - 425.00 1.0373 times
Fri 20 June 2025 390.95 (-3.24%) 404.10 380.00 - 405.00 0.6594 times
Fri 13 June 2025 404.05 (-2.8%) 417.40 390.40 - 421.75 0.8261 times
Fri 06 June 2025 415.70 (4.29%) 396.00 393.70 - 432.45 1.6037 times
Fri 30 May 2025 398.60 (1.5%) 394.45 393.75 - 411.00 0.6454 times
Fri 23 May 2025 392.70 (-0.58%) 394.00 386.65 - 408.10 0.8205 times
Fri 16 May 2025 395.00 (7.89%) 374.00 367.25 - 397.80 0.9257 times
Fri 09 May 2025 366.10 (1.45%) 362.65 346.85 - 374.35 0.9736 times
Fri 02 May 2025 360.85 (-6.76%) 386.60 354.45 - 397.10 1.2402 times
Fri 25 April 2025 387.00 (-10.87%) 440.20 379.15 - 443.40 1.268 times
Thu 17 April 2025 434.20 (4.73%) 421.00 417.55 - 439.65 0.5238 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 398.5 and 450.95

Monthly Target 1357.37
Monthly Target 2387.18
Monthly Target 3409.81666666667
Monthly Target 4439.63
Monthly Target 5462.27

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Fri 27 June 2025 417.00 (4.62%) 396.00 380.00 - 432.45 0.6268 times
Fri 30 May 2025 398.60 (10.83%) 359.60 346.85 - 411.00 0.54 times
Wed 30 April 2025 359.65 (-15.05%) 421.00 356.00 - 444.15 0.6792 times
Fri 28 March 2025 423.35 (18.25%) 360.00 337.50 - 439.00 0.7466 times
Fri 28 February 2025 358.00 (-5.78%) 380.00 353.50 - 426.70 0.7984 times
Fri 31 January 2025 379.95 (-15.57%) 450.40 331.00 - 471.30 1.6283 times
Tue 31 December 2024 450.00 (3.72%) 433.60 428.10 - 498.40 1.0886 times
Fri 29 November 2024 433.85 (5.57%) 416.70 381.55 - 450.00 0.7786 times
Thu 31 October 2024 410.95 (-28.85%) 576.45 408.05 - 577.55 1.0976 times
Mon 30 September 2024 577.60 (18.14%) 491.35 460.00 - 584.40 2.0158 times
Fri 30 August 2024 488.90 (50.32%) 328.50 324.30 - 509.40 6.0982 times

 monthly chart Pcbl

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 404.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcbl PCBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pcbl PCBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.98

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 12 points

Upper Bollinger band is at 429 and lower is at 382, while middle bands are at 394 and 417

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pcbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.49 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 406.25
12 day DMA 399.85
20 day DMA 405.07
35 day DMA 400.16
50 day DMA 395.62
100 day DMA 395.47
150 day DMA 405.56
200 day DMA 422.88

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA409.56405.84399.16
12 day EMA404.29401.98398.85
20 day EMA402.95401.47399.61
35 day EMA400.62399.66398.51
50 day EMA398.38397.62396.74

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA406.25401.04394.8
12 day SMA399.85399.32398.38
20 day SMA405.07404.15403.45
35 day SMA400.16398.71396.97
50 day SMA395.62395.94396.12
100 day SMA395.47394.93394.26
150 day SMA405.56405.34405.15
200 day SMA422.88423.18423.47
Back to top | Use Dark Theme