Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 411 and 421
Daily Target 1 | 409 |
Daily Target 2 | 413 |
Daily Target 3 | 419 |
Daily Target 4 | 423 |
Daily Target 5 | 429 |
Daily price and volume Pcbl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 417.00 (-0.52%) | 419.25 | 415.00 - 425.00 | 1.7223 times | Thu 26 June 2025 | 419.20 (1.3%) | 415.00 | 410.05 - 420.75 | 1.266 times | Wed 25 June 2025 | 413.80 (5.37%) | 394.00 | 393.30 - 417.40 | 2.2431 times | Tue 24 June 2025 | 392.70 (1.07%) | 394.60 | 392.00 - 398.40 | 0.4957 times | Mon 23 June 2025 | 388.55 (-0.61%) | 388.25 | 384.40 - 390.95 | 0.3867 times | Fri 20 June 2025 | 390.95 (0.76%) | 388.00 | 384.00 - 393.00 | 0.638 times | Thu 19 June 2025 | 388.00 (-0.08%) | 388.10 | 380.00 - 393.00 | 1.0364 times | Wed 18 June 2025 | 388.30 (-0.96%) | 392.05 | 386.70 - 395.15 | 0.5344 times | Tue 17 June 2025 | 392.05 (-2.49%) | 401.60 | 389.45 - 404.50 | 1.0601 times | Mon 16 June 2025 | 402.05 (-0.49%) | 404.10 | 392.80 - 405.00 | 0.6174 times | Fri 13 June 2025 | 404.05 (0.64%) | 390.40 | 390.40 - 409.95 | 1.2301 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 400.7 and 441.3
Weekly Target 1 | 368.2 |
Weekly Target 2 | 392.6 |
Weekly Target 3 | 408.8 |
Weekly Target 4 | 433.2 |
Weekly Target 5 | 449.4 |
Weekly price and volumes for Pcbl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 417.00 (6.66%) | 388.25 | 384.40 - 425.00 | 1.0373 times | Fri 20 June 2025 | 390.95 (-3.24%) | 404.10 | 380.00 - 405.00 | 0.6594 times | Fri 13 June 2025 | 404.05 (-2.8%) | 417.40 | 390.40 - 421.75 | 0.8261 times | Fri 06 June 2025 | 415.70 (4.29%) | 396.00 | 393.70 - 432.45 | 1.6037 times | Fri 30 May 2025 | 398.60 (1.5%) | 394.45 | 393.75 - 411.00 | 0.6454 times | Fri 23 May 2025 | 392.70 (-0.58%) | 394.00 | 386.65 - 408.10 | 0.8205 times | Fri 16 May 2025 | 395.00 (7.89%) | 374.00 | 367.25 - 397.80 | 0.9257 times | Fri 09 May 2025 | 366.10 (1.45%) | 362.65 | 346.85 - 374.35 | 0.9736 times | Fri 02 May 2025 | 360.85 (-6.76%) | 386.60 | 354.45 - 397.10 | 1.2402 times | Fri 25 April 2025 | 387.00 (-10.87%) | 440.20 | 379.15 - 443.40 | 1.268 times | Thu 17 April 2025 | 434.20 (4.73%) | 421.00 | 417.55 - 439.65 | 0.5238 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 398.5 and 450.95
Monthly Target 1 | 357.37 |
Monthly Target 2 | 387.18 |
Monthly Target 3 | 409.81666666667 |
Monthly Target 4 | 439.63 |
Monthly Target 5 | 462.27 |
Monthly price and volumes Pcbl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 417.00 (4.62%) | 396.00 | 380.00 - 432.45 | 0.6268 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 0.54 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 0.6792 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 0.7466 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 0.7984 times | Fri 31 January 2025 | 379.95 (-15.57%) | 450.40 | 331.00 - 471.30 | 1.6283 times | Tue 31 December 2024 | 450.00 (3.72%) | 433.60 | 428.10 - 498.40 | 1.0886 times | Fri 29 November 2024 | 433.85 (5.57%) | 416.70 | 381.55 - 450.00 | 0.7786 times | Thu 31 October 2024 | 410.95 (-28.85%) | 576.45 | 408.05 - 577.55 | 1.0976 times | Mon 30 September 2024 | 577.60 (18.14%) | 491.35 | 460.00 - 584.40 | 2.0158 times | Fri 30 August 2024 | 488.90 (50.32%) | 328.50 | 324.30 - 509.40 | 6.0982 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcbl PCBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pcbl PCBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.98
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 12 points
Upper Bollinger band is at 429 and lower is at 382, while middle bands are at 394 and 417
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.49 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
DMA period | DMA value |
5 day DMA | 406.25 |
12 day DMA | 399.85 |
20 day DMA | 405.07 |
35 day DMA | 400.16 |
50 day DMA | 395.62 |
100 day DMA | 395.47 |
150 day DMA | 405.56 |
200 day DMA | 422.88 |
EMA (exponential moving average) of Pcbl PCBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 409.56 | 405.84 | 399.16 |
12 day EMA | 404.29 | 401.98 | 398.85 |
20 day EMA | 402.95 | 401.47 | 399.61 |
35 day EMA | 400.62 | 399.66 | 398.51 |
50 day EMA | 398.38 | 397.62 | 396.74 |
SMA (simple moving average) of Pcbl PCBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 406.25 | 401.04 | 394.8 |
12 day SMA | 399.85 | 399.32 | 398.38 |
20 day SMA | 405.07 | 404.15 | 403.45 |
35 day SMA | 400.16 | 398.71 | 396.97 |
50 day SMA | 395.62 | 395.94 | 396.12 |
100 day SMA | 395.47 | 394.93 | 394.26 |
150 day SMA | 405.56 | 405.34 | 405.15 |
200 day SMA | 422.88 | 423.18 | 423.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.