Login or Join

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 696.6 and 729.75

Daily Target 1689.45
Daily Target 2703.75
Daily Target 3722.6
Daily Target 4736.9
Daily Target 5755.75

Daily price and volume One 97

Date Closing Open Range Volume
Tue 18 February 2025 718.05 (-2.04%) 741.45 708.30 - 741.45 0.9369 times
Mon 17 February 2025 733.00 (1.24%) 722.00 713.55 - 751.00 1.0012 times
Fri 14 February 2025 724.05 (-4.15%) 761.90 713.10 - 769.45 1.2968 times
Thu 13 February 2025 755.40 (1.34%) 749.40 741.60 - 773.65 0.9012 times
Wed 12 February 2025 745.40 (-0.59%) 745.00 718.35 - 754.90 1.3058 times
Tue 11 February 2025 749.85 (-3.28%) 776.95 741.30 - 779.40 1.0708 times
Mon 10 February 2025 775.25 (-4.27%) 811.00 768.10 - 815.85 0.7767 times
Fri 07 February 2025 809.80 (1.47%) 799.60 790.20 - 823.85 1.0629 times
Thu 06 February 2025 798.10 (-0.61%) 807.45 795.00 - 814.75 0.7028 times
Wed 05 February 2025 803.00 (2.72%) 781.70 781.00 - 812.95 0.9449 times
Tue 04 February 2025 781.70 (0.9%) 778.10 770.00 - 790.95 0.8935 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 691.83 and 734.53

Weekly Target 1683.08
Weekly Target 2700.57
Weekly Target 3725.78333333333
Weekly Target 4743.27
Weekly Target 5768.48

Weekly price and volumes for One 97

Date Closing Open Range Volume
Tue 18 February 2025 718.05 (-0.83%) 722.00 708.30 - 751.00 0.3015 times
Fri 14 February 2025 724.05 (-10.59%) 811.00 713.10 - 815.85 0.8325 times
Fri 07 February 2025 809.80 (4.39%) 734.00 710.70 - 823.85 0.9097 times
Fri 31 January 2025 775.75 (-3.93%) 788.00 756.50 - 814.70 1.0141 times
Fri 24 January 2025 807.45 (-10.3%) 901.00 773.05 - 920.00 1.7008 times
Fri 17 January 2025 900.15 (13.99%) 828.00 785.15 - 926.70 1.5711 times
Mon 13 January 2025 789.70 (-6.84%) 828.00 785.15 - 831.70 0.4167 times
Fri 10 January 2025 847.70 (-13.75%) 985.00 836.30 - 1000.00 1.3735 times
Fri 03 January 2025 982.80 (-3.1%) 1017.00 965.50 - 1030.95 0.9647 times
Fri 27 December 2024 1014.25 (7.3%) 959.80 944.45 - 1025.00 0.9153 times
Fri 20 December 2024 945.25 (-6.32%) 1018.00 940.05 - 1029.00 0.789 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 655.4 and 770.95

Monthly Target 1634.52
Monthly Target 2676.28
Monthly Target 3750.06666666667
Monthly Target 4791.83
Monthly Target 5865.62

Monthly price and volumes One 97

Date Closing Open Range Volume
Tue 18 February 2025 718.05 (-7.44%) 734.00 708.30 - 823.85 0.3196 times
Fri 31 January 2025 775.75 (-23.79%) 1009.00 756.50 - 1009.00 1.0404 times
Tue 31 December 2024 1017.85 (12.87%) 903.00 882.20 - 1062.95 0.9157 times
Fri 29 November 2024 901.75 (18.82%) 765.00 747.00 - 952.00 1.1137 times
Thu 31 October 2024 758.90 (10.26%) 688.40 637.10 - 790.00 1.8803 times
Mon 30 September 2024 688.30 (10.68%) 619.00 583.60 - 724.80 1.4922 times
Fri 30 August 2024 621.90 (25.83%) 498.55 481.65 - 631.45 1.3619 times
Wed 31 July 2024 494.25 (23.02%) 403.00 403.00 - 518.30 0.6636 times
Fri 28 June 2024 401.75 (11.37%) 378.75 339.55 - 442.00 0.5829 times
Fri 31 May 2024 360.75 (-3.13%) 372.55 310.00 - 396.25 0.6296 times
Tue 30 April 2024 372.40 (-7.51%) 402.75 371.00 - 422.65 0.1635 times

 monthly chart One97

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 758.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 779 and price is deviating by 35 points

Upper Bollinger band is at 848 and lower is at 710, while middle bands are at 744 and 814

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for One97 in short term and the sell signal is strong.

One97 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for One97 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of One97 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.52 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 735.18
12 day DMA 764.03
20 day DMA 778.58
35 day DMA 826.8
50 day DMA 877.01
100 day DMA 838.27
150 day DMA 751.68
200 day DMA 664.21

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA735.52744.25749.87
12 day EMA758.66766.04772.04
20 day EMA781.84788.55794.4
35 day EMA825.64831.97837.8
50 day EMA870.05876.25882.09

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA735.18741.54749.99
12 day SMA764.03768.83772.08
20 day SMA778.58785.4793.68
35 day SMA826.8834.5842.64
50 day SMA877.01881.76886.44
100 day SMA838.27837.81837.53
150 day SMA751.68749.95748.11
200 day SMA664.21662.34660.42

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 718.40 738.55 708.00 to 742.00 1.01 times
17 Mon 735.50 727.95 714.70 to 753.75 1.02 times
14 Fri 726.00 764.00 714.40 to 772.95 1.01 times
13 Thu 758.15 754.45 742.95 to 776.00 0.98 times
12 Wed 748.65 748.10 720.30 to 758.35 0.98 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 722.40 740.60 711.90 to 743.95 1.17 times
17 Mon 739.35 719.85 719.85 to 756.85 1.07 times
14 Fri 727.20 772.10 719.35 to 772.10 1.05 times
13 Thu 761.15 761.45 747.90 to 778.00 0.86 times
12 Wed 751.30 745.85 724.00 to 760.85 0.85 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 725.00 720.00 716.70 to 725.00 1.16 times
17 Mon 745.25 750.00 745.25 to 751.95 1.02 times
14 Fri 742.35 754.65 725.00 to 754.65 1.02 times
13 Thu 763.80 766.20 763.80 to 777.15 0.91 times
12 Wed 745.00 733.65 733.65 to 765.00 0.89 times

Option chain for One 97 PAYTM 27 Thu February 2025 expiry

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
18 Tue February 2025 0.10388.45 0.08
17 Mon February 2025 0.20378.30 0.07
14 Fri February 2025 0.15378.30 0.07
13 Thu February 2025 0.15348.50 0.06
12 Wed February 2025 0.50348.50 0.06

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
18 Tue February 2025 0.55363.50 0.16
17 Mon February 2025 0.55270.55 0.16
14 Fri February 2025 0.55270.55 0.16
13 Thu February 2025 0.55270.55 0.16
12 Wed February 2025 0.55270.55 0.16

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
18 Tue February 2025 0.40264.15 0.08
17 Mon February 2025 0.35264.15 0.08
14 Fri February 2025 0.60264.15 0.08
13 Thu February 2025 0.50240.05 0.07
12 Wed February 2025 0.95248.85 0.06

One97 PAYTM Option strike: 980.00

Date CE PE PCR
18 Tue February 2025 0.35160.50 0.44
17 Mon February 2025 0.35160.50 0.44
14 Fri February 2025 1.95160.50 0.43
13 Thu February 2025 0.60160.50 0.43
12 Wed February 2025 0.75160.50 0.42

One97 PAYTM Option strike: 960.00

Date CE PE PCR
18 Tue February 2025 0.50144.40 0.1
17 Mon February 2025 0.75144.40 0.1
14 Fri February 2025 0.85144.40 0.1
13 Thu February 2025 0.95144.40 0.1
12 Wed February 2025 0.80144.40 0.1

One97 PAYTM Option strike: 940.00

Date CE PE PCR
18 Tue February 2025 0.70138.40 0.04
17 Mon February 2025 0.70138.40 0.03
14 Fri February 2025 0.85138.40 0.03
13 Thu February 2025 1.15138.40 0.03
12 Wed February 2025 1.25138.40 0.04

One97 PAYTM Option strike: 920.00

Date CE PE PCR
18 Tue February 2025 0.50171.30 0.26
17 Mon February 2025 0.70171.30 0.21
14 Fri February 2025 0.95171.30 0.22
13 Thu February 2025 1.40171.30 0.21
12 Wed February 2025 1.80171.30 0.21

One97 PAYTM Option strike: 900.00

Date CE PE PCR
18 Tue February 2025 0.65166.00 0.14
17 Mon February 2025 0.85170.00 0.11
14 Fri February 2025 1.30171.20 0.08
13 Thu February 2025 1.90134.50 0.09
12 Wed February 2025 2.15156.65 0.1

One97 PAYTM Option strike: 880.00

Date CE PE PCR
18 Tue February 2025 0.75137.50 0.13
17 Mon February 2025 1.10137.50 0.13
14 Fri February 2025 1.55137.50 0.12
13 Thu February 2025 2.35137.50 0.11
12 Wed February 2025 2.55137.50 0.13

One97 PAYTM Option strike: 860.00

Date CE PE PCR
18 Tue February 2025 0.95143.00 0.26
17 Mon February 2025 1.45121.00 0.26
14 Fri February 2025 1.90104.75 0.24
13 Thu February 2025 3.20104.75 0.29
12 Wed February 2025 3.40118.00 0.27

One97 PAYTM Option strike: 840.00

Date CE PE PCR
18 Tue February 2025 1.35125.00 0.18
17 Mon February 2025 2.05117.35 0.17
14 Fri February 2025 2.70117.35 0.19
13 Thu February 2025 4.80102.45 0.24
12 Wed February 2025 4.95102.45 0.24

One97 PAYTM Option strike: 820.00

Date CE PE PCR
18 Tue February 2025 1.95101.65 0.28
17 Mon February 2025 3.3087.00 0.26
14 Fri February 2025 4.0099.50 0.24
13 Thu February 2025 7.3568.85 0.31
12 Wed February 2025 7.2080.00 0.34

One97 PAYTM Option strike: 800.00

Date CE PE PCR
18 Tue February 2025 3.0587.00 0.43
17 Mon February 2025 5.5071.20 0.43
14 Fri February 2025 5.7079.70 0.44
13 Thu February 2025 11.3052.60 0.62
12 Wed February 2025 10.6561.25 0.56

One97 PAYTM Option strike: 780.00

Date CE PE PCR
18 Tue February 2025 4.7064.90 0.36
17 Mon February 2025 9.0551.30 0.43
14 Fri February 2025 8.3559.25 0.51
13 Thu February 2025 17.8539.30 0.65
12 Wed February 2025 16.2548.25 0.66

One97 PAYTM Option strike: 760.00

Date CE PE PCR
18 Tue February 2025 8.0050.60 0.48
17 Mon February 2025 14.7039.05 0.52
14 Fri February 2025 13.4047.15 0.5
13 Thu February 2025 27.2528.65 0.58
12 Wed February 2025 24.1535.05 1.58

One97 PAYTM Option strike: 740.00

Date CE PE PCR
18 Tue February 2025 13.4036.75 0.41
17 Mon February 2025 23.2027.30 0.46
14 Fri February 2025 21.1033.75 0.56
13 Thu February 2025 38.1519.80 2.38
12 Wed February 2025 34.1525.80 1.02

One97 PAYTM Option strike: 720.00

Date CE PE PCR
18 Tue February 2025 21.6524.40 1.08
17 Mon February 2025 33.5018.25 2.3
14 Fri February 2025 29.8524.30 2.12
13 Thu February 2025 51.4013.25 4.47
12 Wed February 2025 47.2017.75 3.21

One97 PAYTM Option strike: 700.00

Date CE PE PCR
18 Tue February 2025 31.6515.75 3.97
17 Mon February 2025 47.9011.75 4.67
14 Fri February 2025 42.5015.80 4.87
13 Thu February 2025 66.608.90 5.7
12 Wed February 2025 61.5011.85 6.13

One97 PAYTM Option strike: 680.00

Date CE PE PCR
18 Tue February 2025 46.209.65 3.04
17 Mon February 2025 64.057.35 3.53
14 Fri February 2025 59.159.50 3.7
13 Thu February 2025 84.255.65 3.11
12 Wed February 2025 85.357.95 3.33

One97 PAYTM Option strike: 660.00

Date CE PE PCR
18 Tue February 2025 61.405.90 4.24
17 Mon February 2025 78.004.70 4.49
14 Fri February 2025 73.006.70 4.89
13 Thu February 2025 95.054.00 6.2
12 Wed February 2025 95.055.50 9.15

One97 PAYTM Option strike: 640.00

Date CE PE PCR
18 Tue February 2025 78.003.40 8.88
17 Mon February 2025 96.452.75 10.29
14 Fri February 2025 89.954.25 8.69
13 Thu February 2025 108.802.65 10.58
12 Wed February 2025 108.803.30 11.54

One97 PAYTM Option strike: 620.00

Date CE PE PCR
18 Tue February 2025 113.701.95 10.71
17 Mon February 2025 113.702.00 6.86

One97 PAYTM Option strike: 600.00

Date CE PE PCR
18 Tue February 2025 154.651.15 23.2
17 Mon February 2025 154.651.20 24
14 Fri February 2025 154.651.75 25
13 Thu February 2025 154.651.45 14.87
12 Wed February 2025 154.651.70 14.33
Back to top | Use Dark Theme