Login or Join

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 912.4 and 928.9

Daily Target 1899.08
Daily Target 2909.22
Daily Target 3915.58333333333
Daily Target 4925.72
Daily Target 5932.08

Daily price and volume One 97

Date Closing Open Range Volume
Fri 27 June 2025 919.35 (0.39%) 917.95 905.45 - 921.95 0.9919 times
Thu 26 June 2025 915.75 (2.35%) 899.35 889.10 - 918.90 0.8765 times
Wed 25 June 2025 894.70 (-0.42%) 902.65 890.50 - 908.90 0.5464 times
Tue 24 June 2025 898.50 (1.7%) 894.80 886.45 - 907.55 1.0844 times
Mon 23 June 2025 883.45 (1.41%) 865.00 862.00 - 893.95 0.8569 times
Fri 20 June 2025 871.20 (0.35%) 872.60 859.15 - 879.35 1.1916 times
Thu 19 June 2025 868.20 (-2.61%) 892.00 865.05 - 896.50 1.2545 times
Wed 18 June 2025 891.50 (3.05%) 871.25 859.00 - 895.00 1.3743 times
Tue 17 June 2025 865.15 (-1.39%) 882.00 857.15 - 882.55 0.8064 times
Mon 16 June 2025 877.35 (-0.56%) 886.65 857.15 - 888.95 1.017 times
Fri 13 June 2025 882.25 (-1.47%) 867.20 867.20 - 897.35 1.2061 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 890.68 and 950.63

Weekly Target 1841.15
Weekly Target 2880.25
Weekly Target 3901.1
Weekly Target 4940.2
Weekly Target 5961.05

Weekly price and volumes for One 97

Date Closing Open Range Volume
Fri 27 June 2025 919.35 (5.53%) 865.00 862.00 - 921.95 0.6805 times
Fri 20 June 2025 871.20 (-1.25%) 886.65 857.15 - 896.50 0.8817 times
Fri 13 June 2025 882.25 (-8.29%) 966.25 864.40 - 978.00 1.4116 times
Fri 06 June 2025 961.95 (8.03%) 888.90 883.65 - 968.90 1.1725 times
Fri 30 May 2025 890.45 (5.51%) 851.40 849.20 - 895.35 0.6728 times
Fri 23 May 2025 843.95 (-0.99%) 855.00 818.00 - 881.85 0.8251 times
Fri 16 May 2025 852.35 (2.37%) 866.00 829.00 - 869.65 1.6514 times
Fri 09 May 2025 832.65 (-0.05%) 839.00 808.00 - 892.40 1.2981 times
Fri 02 May 2025 833.05 (-4.86%) 877.05 828.40 - 893.00 0.5884 times
Fri 25 April 2025 875.65 (3.07%) 853.30 852.00 - 912.75 0.818 times
Thu 17 April 2025 849.60 (1.06%) 840.70 827.50 - 880.00 0.6903 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 888.25 and 1009.1

Monthly Target 1797.32
Monthly Target 2858.33
Monthly Target 3918.16666666667
Monthly Target 4979.18
Monthly Target 51039.02

Monthly price and volumes One 97

Date Closing Open Range Volume
Fri 27 June 2025 919.35 (3.25%) 888.90 857.15 - 978.00 0.6719 times
Fri 30 May 2025 890.45 (2.97%) 866.00 808.00 - 895.35 0.7585 times
Wed 30 April 2025 864.75 (10.38%) 780.00 753.10 - 912.75 0.588 times
Fri 28 March 2025 783.45 (9.58%) 700.00 651.50 - 816.65 0.7453 times
Fri 28 February 2025 714.95 (-7.84%) 734.00 698.30 - 823.85 0.53 times
Fri 31 January 2025 775.75 (-23.79%) 1009.00 756.50 - 1009.00 1.083 times
Tue 31 December 2024 1017.85 (12.87%) 903.00 882.20 - 1062.95 0.9532 times
Fri 29 November 2024 901.75 (18.82%) 765.00 747.00 - 952.00 1.1593 times
Thu 31 October 2024 758.90 (10.26%) 688.40 637.10 - 790.00 1.9573 times
Mon 30 September 2024 688.30 (10.68%) 619.00 583.60 - 724.80 1.5533 times
Fri 30 August 2024 621.90 (25.83%) 498.55 481.65 - 631.45 1.4177 times

 monthly chart One97

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 900.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.85

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 913 and price is deviating by 34 points

Upper Bollinger band is at 980 and lower is at 846, while middle bands are at 879 and 946

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for One97 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of One97 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.73 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 902.35
12 day DMA 888.57
20 day DMA 912.45
35 day DMA 889.29
50 day DMA 881.45
100 day DMA 821.01
150 day DMA 854.86
200 day DMA 822.94

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA905.22898.15889.35
12 day EMA900.03896.52893.03
20 day EMA897.91895.65893.53
35 day EMA890.97889.3887.74
50 day EMA879.8878.19876.66

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA902.35892.72883.21
12 day SMA888.57891.99895.79
20 day SMA912.45911.01909.07
35 day SMA889.29886.81884.51
50 day SMA881.45880.36878.85
100 day SMA821.01819.9818.44
150 day SMA854.86854.36853.69
200 day SMA822.94821.48819.92

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 923.30 919.85 910.20 to 925.85 1.23 times
26 Thu 922.60 902.80 895.00 to 925.95 1.26 times
25 Wed 902.20 910.00 897.50 to 915.00 1.14 times
24 Tue 904.80 900.50 892.10 to 915.00 0.89 times
23 Mon 889.10 871.70 867.05 to 901.15 0.48 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 928.90 926.85 918.00 to 931.00 1.41 times
26 Thu 927.60 908.55 903.00 to 930.00 1.12 times
25 Wed 907.75 916.15 903.00 to 918.15 0.94 times
24 Tue 910.90 905.75 900.20 to 919.00 0.77 times
23 Mon 892.10 875.20 873.00 to 905.00 0.76 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 935.00 930.00 925.60 to 935.00 1 times

Option chain for One 97 PAYTM 31 Thu July 2025 expiry

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
27 Fri June 2025 4.20161.10 0.2
26 Thu June 2025 5.25160.55 0.26

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
27 Fri June 2025 14.3089.75 0.08
26 Thu June 2025 16.3592.25 0.06
25 Wed June 2025 12.00105.65 0.05
24 Tue June 2025 13.65104.35 0.05
23 Mon June 2025 12.25117.80 0.02

One97 PAYTM Option strike: 980.00

Date CE PE PCR
27 Fri June 2025 18.9075.40 0.17
26 Thu June 2025 21.4079.25 0.2
25 Wed June 2025 15.80120.00 0.15
24 Tue June 2025 18.05120.00 0.15
23 Mon June 2025 15.60120.00 0.16

One97 PAYTM Option strike: 960.00

Date CE PE PCR
27 Fri June 2025 25.0561.60 0.18
26 Thu June 2025 27.7564.45 0.16
25 Wed June 2025 20.8578.65 0.16
24 Tue June 2025 23.4577.75 0.13
23 Mon June 2025 20.0590.80 0.14

One97 PAYTM Option strike: 940.00

Date CE PE PCR
27 Fri June 2025 32.5549.55 0.11
26 Thu June 2025 35.7052.20 0.18
25 Wed June 2025 27.1064.30 0.13
24 Tue June 2025 29.8064.30 0.12
23 Mon June 2025 26.2076.55 0.05

One97 PAYTM Option strike: 920.00

Date CE PE PCR
27 Fri June 2025 41.7538.55 0.38
26 Thu June 2025 45.2041.60 0.5
25 Wed June 2025 34.6551.90 0.47
24 Tue June 2025 37.1552.05 0.48
23 Mon June 2025 32.2063.40 0.43

One97 PAYTM Option strike: 900.00

Date CE PE PCR
27 Fri June 2025 52.4529.60 1.14
26 Thu June 2025 55.9532.50 0.45
25 Wed June 2025 43.5541.30 0.68
24 Tue June 2025 46.2040.90 0.66
23 Mon June 2025 40.7551.05 0.58

One97 PAYTM Option strike: 880.00

Date CE PE PCR
27 Fri June 2025 64.6021.90 1.75
26 Thu June 2025 67.3524.75 1.38
25 Wed June 2025 54.7031.80 1.12
24 Tue June 2025 56.9531.95 1.2
23 Mon June 2025 50.4041.25 1.15

One97 PAYTM Option strike: 860.00

Date CE PE PCR
27 Fri June 2025 78.6015.95 3.67
26 Thu June 2025 81.3518.45 3.53
25 Wed June 2025 66.1024.00 1.88
24 Tue June 2025 69.4024.45 2.23
23 Mon June 2025 61.4532.65 2.31

One97 PAYTM Option strike: 840.00

Date CE PE PCR
27 Fri June 2025 93.1011.30 13.53
26 Thu June 2025 94.1013.70 7.74
25 Wed June 2025 74.4018.05 11.79
24 Tue June 2025 74.4018.35 11
23 Mon June 2025 74.4025.65 7.86

One97 PAYTM Option strike: 820.00

Date CE PE PCR
27 Fri June 2025 107.407.85 15.25
26 Thu June 2025 88.759.75 15.55
25 Wed June 2025 88.7513.50 6.45
24 Tue June 2025 88.7513.90 7.55
23 Mon June 2025 88.7519.60 8.18

One97 PAYTM Option strike: 800.00

Date CE PE PCR
27 Fri June 2025 126.905.55 16.25
26 Thu June 2025 127.157.20 17.07
25 Wed June 2025 110.859.45 14.9
24 Tue June 2025 115.409.95 15.92
23 Mon June 2025 103.3014.90 24.35

One97 PAYTM Option strike: 760.00

Date CE PE PCR
27 Fri June 2025 163.252.50 12.17
26 Thu June 2025 164.903.30 12.61
25 Wed June 2025 148.554.45 37.91
24 Tue June 2025 148.554.80 37.82
23 Mon June 2025 135.607.60 103.5
Back to top | Use Dark Theme