Login or Join

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 484.03 and 534.08

Daily Target 1442.32
Daily Target 2475.68
Daily Target 3492.36666666667
Daily Target 4525.73
Daily Target 5542.42

Daily price and volume One 97

Date Closing Open Range Volume
Fri 26 July 2024 509.05 (9.99%) 459.00 459.00 - 509.05 2.3972 times
Thu 25 July 2024 462.80 (1.42%) 450.00 448.55 - 464.30 0.439 times
Wed 24 July 2024 456.30 (-0.21%) 453.00 447.20 - 467.80 0.416 times
Tue 23 July 2024 457.25 (0%) 454.65 437.25 - 464.70 0.6883 times
Tue 23 July 2024 457.25 (1.06%) 454.65 437.25 - 464.70 0.6883 times
Mon 22 July 2024 452.45 (-1.37%) 447.95 443.50 - 462.30 0.7377 times
Fri 19 July 2024 458.75 (3.02%) 443.00 425.60 - 471.95 2.6783 times
Thu 18 July 2024 445.30 (-3.26%) 459.00 442.80 - 464.75 0.6174 times
Tue 16 July 2024 460.30 (-1.99%) 466.00 454.75 - 471.40 0.5788 times
Mon 15 July 2024 469.65 (0.79%) 467.00 462.05 - 476.70 0.759 times
Fri 12 July 2024 465.95 (-2.98%) 480.00 461.00 - 482.80 0.5584 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 473.15 and 544.95

Weekly Target 1413.32
Weekly Target 2461.18
Weekly Target 3485.11666666667
Weekly Target 4532.98
Weekly Target 5556.92

Weekly price and volumes for One 97

Date Closing Open Range Volume
Fri 26 July 2024 509.05 (11.33%) 454.65 437.25 - 509.05 0.6604 times
Tue 23 July 2024 457.25 (-0.33%) 447.95 437.25 - 464.70 0.239 times
Fri 19 July 2024 458.75 (-1.55%) 467.00 425.60 - 476.70 0.7765 times
Fri 12 July 2024 465.95 (6.73%) 440.20 440.20 - 491.80 1.2934 times
Fri 05 July 2024 436.55 (8.66%) 403.00 403.00 - 442.50 0.9231 times
Fri 28 June 2024 401.75 (-2.29%) 409.70 400.05 - 424.40 0.4308 times
Fri 21 June 2024 411.15 (-3.27%) 442.00 402.50 - 442.00 0.8172 times
Fri 14 June 2024 425.05 (11.47%) 382.00 377.00 - 440.50 1.6397 times
Fri 07 June 2024 381.30 (5.7%) 378.75 339.55 - 381.30 1.139 times
Fri 31 May 2024 360.75 (5.81%) 342.00 341.50 - 396.25 2.0809 times
Fri 24 May 2024 340.95 (-1%) 348.00 339.05 - 369.25 0.5886 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 456.03 and 562.08

Monthly Target 1367.65
Monthly Target 2438.35
Monthly Target 3473.7
Monthly Target 4544.4
Monthly Target 5579.75

Monthly price and volumes One 97

Date Closing Open Range Volume
Fri 26 July 2024 509.05 (26.71%) 403.00 403.00 - 509.05 0.8858 times
Fri 28 June 2024 401.75 (11.37%) 378.75 339.55 - 442.00 0.9164 times
Fri 31 May 2024 360.75 (-3.13%) 372.55 310.00 - 396.25 0.9897 times
Tue 30 April 2024 372.40 (-7.51%) 402.75 371.00 - 422.65 0.257 times
Thu 28 March 2024 402.65 (-0.16%) 416.10 334.25 - 437.40 0.6766 times
Thu 29 February 2024 403.30 (-47.02%) 609.00 318.05 - 609.00 2.485 times
Wed 31 January 2024 761.20 (19.79%) 637.00 636.65 - 798.00 0.9075 times
Fri 29 December 2023 635.45 (-27.45%) 875.85 592.70 - 884.15 1.4213 times
Thu 30 November 2023 875.85 (-4.88%) 920.00 862.10 - 928.85 0.87 times
Tue 31 October 2023 920.75 (7.35%) 856.00 850.10 - 998.30 0.5906 times
Fri 29 September 2023 857.70 (0.45%) 855.40 825.00 - 921.00 0.4293 times

 monthly chart One97

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 463.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of One 97 PAYTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.7

Munafa value: 105 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 454 and price is deviating by 24 points

Upper Bollinger band is at 502 and lower is at 407, while middle bands are at 431 and 478

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for One97 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for One97 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of One97 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.3 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 468.53
12 day DMA 464.61
20 day DMA 453.8
35 day DMA 433.46
50 day DMA 409.85
100 day DMA 396.69
150 day DMA 457.82
200 day DMA 557.57

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA475.46458.67456.61
12 day EMA463.34455.03453.62
20 day EMA452.64446.7445.01
35 day EMA432.03427.5425.42
50 day EMA410.43406.41404.11

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA468.53457.21456.4
12 day SMA464.61461.12461.02
20 day SMA453.8448.43445.51
35 day SMA433.46428.82425.31
50 day SMA409.85406.52404.13
100 day SMA396.69395.64395.07
150 day SMA457.82458.58459.6
200 day SMA557.57559.66561.82
Back to top | Use Dark Theme