One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 484.03 and 534.08
Daily Target 1 | 442.32 |
Daily Target 2 | 475.68 |
Daily Target 3 | 492.36666666667 |
Daily Target 4 | 525.73 |
Daily Target 5 | 542.42 |
Daily price and volume One 97
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 509.05 (9.99%) | 459.00 | 459.00 - 509.05 | 2.3972 times | Thu 25 July 2024 | 462.80 (1.42%) | 450.00 | 448.55 - 464.30 | 0.439 times | Wed 24 July 2024 | 456.30 (-0.21%) | 453.00 | 447.20 - 467.80 | 0.416 times | Tue 23 July 2024 | 457.25 (0%) | 454.65 | 437.25 - 464.70 | 0.6883 times | Tue 23 July 2024 | 457.25 (1.06%) | 454.65 | 437.25 - 464.70 | 0.6883 times | Mon 22 July 2024 | 452.45 (-1.37%) | 447.95 | 443.50 - 462.30 | 0.7377 times | Fri 19 July 2024 | 458.75 (3.02%) | 443.00 | 425.60 - 471.95 | 2.6783 times | Thu 18 July 2024 | 445.30 (-3.26%) | 459.00 | 442.80 - 464.75 | 0.6174 times | Tue 16 July 2024 | 460.30 (-1.99%) | 466.00 | 454.75 - 471.40 | 0.5788 times | Mon 15 July 2024 | 469.65 (0.79%) | 467.00 | 462.05 - 476.70 | 0.759 times | Fri 12 July 2024 | 465.95 (-2.98%) | 480.00 | 461.00 - 482.80 | 0.5584 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 473.15 and 544.95
Weekly Target 1 | 413.32 |
Weekly Target 2 | 461.18 |
Weekly Target 3 | 485.11666666667 |
Weekly Target 4 | 532.98 |
Weekly Target 5 | 556.92 |
Weekly price and volumes for One 97
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 509.05 (11.33%) | 454.65 | 437.25 - 509.05 | 0.6604 times | Tue 23 July 2024 | 457.25 (-0.33%) | 447.95 | 437.25 - 464.70 | 0.239 times | Fri 19 July 2024 | 458.75 (-1.55%) | 467.00 | 425.60 - 476.70 | 0.7765 times | Fri 12 July 2024 | 465.95 (6.73%) | 440.20 | 440.20 - 491.80 | 1.2934 times | Fri 05 July 2024 | 436.55 (8.66%) | 403.00 | 403.00 - 442.50 | 0.9231 times | Fri 28 June 2024 | 401.75 (-2.29%) | 409.70 | 400.05 - 424.40 | 0.4308 times | Fri 21 June 2024 | 411.15 (-3.27%) | 442.00 | 402.50 - 442.00 | 0.8172 times | Fri 14 June 2024 | 425.05 (11.47%) | 382.00 | 377.00 - 440.50 | 1.6397 times | Fri 07 June 2024 | 381.30 (5.7%) | 378.75 | 339.55 - 381.30 | 1.139 times | Fri 31 May 2024 | 360.75 (5.81%) | 342.00 | 341.50 - 396.25 | 2.0809 times | Fri 24 May 2024 | 340.95 (-1%) | 348.00 | 339.05 - 369.25 | 0.5886 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 456.03 and 562.08
Monthly Target 1 | 367.65 |
Monthly Target 2 | 438.35 |
Monthly Target 3 | 473.7 |
Monthly Target 4 | 544.4 |
Monthly Target 5 | 579.75 |
Monthly price and volumes One 97
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 509.05 (26.71%) | 403.00 | 403.00 - 509.05 | 0.8858 times | Fri 28 June 2024 | 401.75 (11.37%) | 378.75 | 339.55 - 442.00 | 0.9164 times | Fri 31 May 2024 | 360.75 (-3.13%) | 372.55 | 310.00 - 396.25 | 0.9897 times | Tue 30 April 2024 | 372.40 (-7.51%) | 402.75 | 371.00 - 422.65 | 0.257 times | Thu 28 March 2024 | 402.65 (-0.16%) | 416.10 | 334.25 - 437.40 | 0.6766 times | Thu 29 February 2024 | 403.30 (-47.02%) | 609.00 | 318.05 - 609.00 | 2.485 times | Wed 31 January 2024 | 761.20 (19.79%) | 637.00 | 636.65 - 798.00 | 0.9075 times | Fri 29 December 2023 | 635.45 (-27.45%) | 875.85 | 592.70 - 884.15 | 1.4213 times | Thu 30 November 2023 | 875.85 (-4.88%) | 920.00 | 862.10 - 928.85 | 0.87 times | Tue 31 October 2023 | 920.75 (7.35%) | 856.00 | 850.10 - 998.30 | 0.5906 times | Fri 29 September 2023 | 857.70 (0.45%) | 855.40 | 825.00 - 921.00 | 0.4293 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One 97 PAYTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.7
Munafa value: 105 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 454 and price is deviating by 24 points
Upper Bollinger band is at 502 and lower is at 407, while middle bands are at 431 and 478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.3 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
DMA period | DMA value |
5 day DMA | 468.53 |
12 day DMA | 464.61 |
20 day DMA | 453.8 |
35 day DMA | 433.46 |
50 day DMA | 409.85 |
100 day DMA | 396.69 |
150 day DMA | 457.82 |
200 day DMA | 557.57 |
EMA (exponential moving average) of One 97 PAYTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 475.46 | 458.67 | 456.61 |
12 day EMA | 463.34 | 455.03 | 453.62 |
20 day EMA | 452.64 | 446.7 | 445.01 |
35 day EMA | 432.03 | 427.5 | 425.42 |
50 day EMA | 410.43 | 406.41 | 404.11 |
SMA (simple moving average) of One 97 PAYTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 468.53 | 457.21 | 456.4 |
12 day SMA | 464.61 | 461.12 | 461.02 |
20 day SMA | 453.8 | 448.43 | 445.51 |
35 day SMA | 433.46 | 428.82 | 425.31 |
50 day SMA | 409.85 | 406.52 | 404.13 |
100 day SMA | 396.69 | 395.64 | 395.07 |
150 day SMA | 457.82 | 458.58 | 459.6 |
200 day SMA | 557.57 | 559.66 | 561.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.