One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 912.4 and 928.9
Daily Target 1 | 899.08 |
Daily Target 2 | 909.22 |
Daily Target 3 | 915.58333333333 |
Daily Target 4 | 925.72 |
Daily Target 5 | 932.08 |
Daily price and volume One 97
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 919.35 (0.39%) | 917.95 | 905.45 - 921.95 | 0.9919 times | Thu 26 June 2025 | 915.75 (2.35%) | 899.35 | 889.10 - 918.90 | 0.8765 times | Wed 25 June 2025 | 894.70 (-0.42%) | 902.65 | 890.50 - 908.90 | 0.5464 times | Tue 24 June 2025 | 898.50 (1.7%) | 894.80 | 886.45 - 907.55 | 1.0844 times | Mon 23 June 2025 | 883.45 (1.41%) | 865.00 | 862.00 - 893.95 | 0.8569 times | Fri 20 June 2025 | 871.20 (0.35%) | 872.60 | 859.15 - 879.35 | 1.1916 times | Thu 19 June 2025 | 868.20 (-2.61%) | 892.00 | 865.05 - 896.50 | 1.2545 times | Wed 18 June 2025 | 891.50 (3.05%) | 871.25 | 859.00 - 895.00 | 1.3743 times | Tue 17 June 2025 | 865.15 (-1.39%) | 882.00 | 857.15 - 882.55 | 0.8064 times | Mon 16 June 2025 | 877.35 (-0.56%) | 886.65 | 857.15 - 888.95 | 1.017 times | Fri 13 June 2025 | 882.25 (-1.47%) | 867.20 | 867.20 - 897.35 | 1.2061 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 890.68 and 950.63
Weekly Target 1 | 841.15 |
Weekly Target 2 | 880.25 |
Weekly Target 3 | 901.1 |
Weekly Target 4 | 940.2 |
Weekly Target 5 | 961.05 |
Weekly price and volumes for One 97
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 919.35 (5.53%) | 865.00 | 862.00 - 921.95 | 0.6805 times | Fri 20 June 2025 | 871.20 (-1.25%) | 886.65 | 857.15 - 896.50 | 0.8817 times | Fri 13 June 2025 | 882.25 (-8.29%) | 966.25 | 864.40 - 978.00 | 1.4116 times | Fri 06 June 2025 | 961.95 (8.03%) | 888.90 | 883.65 - 968.90 | 1.1725 times | Fri 30 May 2025 | 890.45 (5.51%) | 851.40 | 849.20 - 895.35 | 0.6728 times | Fri 23 May 2025 | 843.95 (-0.99%) | 855.00 | 818.00 - 881.85 | 0.8251 times | Fri 16 May 2025 | 852.35 (2.37%) | 866.00 | 829.00 - 869.65 | 1.6514 times | Fri 09 May 2025 | 832.65 (-0.05%) | 839.00 | 808.00 - 892.40 | 1.2981 times | Fri 02 May 2025 | 833.05 (-4.86%) | 877.05 | 828.40 - 893.00 | 0.5884 times | Fri 25 April 2025 | 875.65 (3.07%) | 853.30 | 852.00 - 912.75 | 0.818 times | Thu 17 April 2025 | 849.60 (1.06%) | 840.70 | 827.50 - 880.00 | 0.6903 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 888.25 and 1009.1
Monthly Target 1 | 797.32 |
Monthly Target 2 | 858.33 |
Monthly Target 3 | 918.16666666667 |
Monthly Target 4 | 979.18 |
Monthly Target 5 | 1039.02 |
Monthly price and volumes One 97
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 919.35 (3.25%) | 888.90 | 857.15 - 978.00 | 0.6719 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 0.7585 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.588 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 0.7453 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.53 times | Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.083 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 0.9532 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.1593 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 1.9573 times | Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.5533 times | Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.4177 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 900.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.85
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 913 and price is deviating by 34 points
Upper Bollinger band is at 980 and lower is at 846, while middle bands are at 879 and 946
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.73 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
DMA period | DMA value |
5 day DMA | 902.35 |
12 day DMA | 888.57 |
20 day DMA | 912.45 |
35 day DMA | 889.29 |
50 day DMA | 881.45 |
100 day DMA | 821.01 |
150 day DMA | 854.86 |
200 day DMA | 822.94 |
EMA (exponential moving average) of One 97 PAYTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 905.22 | 898.15 | 889.35 |
12 day EMA | 900.03 | 896.52 | 893.03 |
20 day EMA | 897.91 | 895.65 | 893.53 |
35 day EMA | 890.97 | 889.3 | 887.74 |
50 day EMA | 879.8 | 878.19 | 876.66 |
SMA (simple moving average) of One 97 PAYTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 902.35 | 892.72 | 883.21 |
12 day SMA | 888.57 | 891.99 | 895.79 |
20 day SMA | 912.45 | 911.01 | 909.07 |
35 day SMA | 889.29 | 886.81 | 884.51 |
50 day SMA | 881.45 | 880.36 | 878.85 |
100 day SMA | 821.01 | 819.9 | 818.44 |
150 day SMA | 854.86 | 854.36 | 853.69 |
200 day SMA | 822.94 | 821.48 | 819.92 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 923.30 | 919.85 | 910.20 to 925.85 | 1.23 times |
26 Thu | 922.60 | 902.80 | 895.00 to 925.95 | 1.26 times |
25 Wed | 902.20 | 910.00 | 897.50 to 915.00 | 1.14 times |
24 Tue | 904.80 | 900.50 | 892.10 to 915.00 | 0.89 times |
23 Mon | 889.10 | 871.70 | 867.05 to 901.15 | 0.48 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 928.90 | 926.85 | 918.00 to 931.00 | 1.41 times |
26 Thu | 927.60 | 908.55 | 903.00 to 930.00 | 1.12 times |
25 Wed | 907.75 | 916.15 | 903.00 to 918.15 | 0.94 times |
24 Tue | 910.90 | 905.75 | 900.20 to 919.00 | 0.77 times |
23 Mon | 892.10 | 875.20 | 873.00 to 905.00 | 0.76 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 935.00 | 930.00 | 925.60 to 935.00 | 1 times |
Option chain for One 97 PAYTM 31 Thu July 2025 expiry
One97 PAYTM Option strike: 1080.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.20 | 161.10 | 0.2 |
26 Thu June 2025 | 5.25 | 160.55 | 0.26 |
One97 PAYTM Option strike: 1000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.30 | 89.75 | 0.08 |
26 Thu June 2025 | 16.35 | 92.25 | 0.06 |
25 Wed June 2025 | 12.00 | 105.65 | 0.05 |
24 Tue June 2025 | 13.65 | 104.35 | 0.05 |
23 Mon June 2025 | 12.25 | 117.80 | 0.02 |
One97 PAYTM Option strike: 980.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.90 | 75.40 | 0.17 |
26 Thu June 2025 | 21.40 | 79.25 | 0.2 |
25 Wed June 2025 | 15.80 | 120.00 | 0.15 |
24 Tue June 2025 | 18.05 | 120.00 | 0.15 |
23 Mon June 2025 | 15.60 | 120.00 | 0.16 |
One97 PAYTM Option strike: 960.00
Date | CE | PE | PCR |
27 Fri June 2025 | 25.05 | 61.60 | 0.18 |
26 Thu June 2025 | 27.75 | 64.45 | 0.16 |
25 Wed June 2025 | 20.85 | 78.65 | 0.16 |
24 Tue June 2025 | 23.45 | 77.75 | 0.13 |
23 Mon June 2025 | 20.05 | 90.80 | 0.14 |
One97 PAYTM Option strike: 940.00
Date | CE | PE | PCR |
27 Fri June 2025 | 32.55 | 49.55 | 0.11 |
26 Thu June 2025 | 35.70 | 52.20 | 0.18 |
25 Wed June 2025 | 27.10 | 64.30 | 0.13 |
24 Tue June 2025 | 29.80 | 64.30 | 0.12 |
23 Mon June 2025 | 26.20 | 76.55 | 0.05 |
One97 PAYTM Option strike: 920.00
Date | CE | PE | PCR |
27 Fri June 2025 | 41.75 | 38.55 | 0.38 |
26 Thu June 2025 | 45.20 | 41.60 | 0.5 |
25 Wed June 2025 | 34.65 | 51.90 | 0.47 |
24 Tue June 2025 | 37.15 | 52.05 | 0.48 |
23 Mon June 2025 | 32.20 | 63.40 | 0.43 |
One97 PAYTM Option strike: 900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 52.45 | 29.60 | 1.14 |
26 Thu June 2025 | 55.95 | 32.50 | 0.45 |
25 Wed June 2025 | 43.55 | 41.30 | 0.68 |
24 Tue June 2025 | 46.20 | 40.90 | 0.66 |
23 Mon June 2025 | 40.75 | 51.05 | 0.58 |
One97 PAYTM Option strike: 880.00
Date | CE | PE | PCR |
27 Fri June 2025 | 64.60 | 21.90 | 1.75 |
26 Thu June 2025 | 67.35 | 24.75 | 1.38 |
25 Wed June 2025 | 54.70 | 31.80 | 1.12 |
24 Tue June 2025 | 56.95 | 31.95 | 1.2 |
23 Mon June 2025 | 50.40 | 41.25 | 1.15 |
One97 PAYTM Option strike: 860.00
Date | CE | PE | PCR |
27 Fri June 2025 | 78.60 | 15.95 | 3.67 |
26 Thu June 2025 | 81.35 | 18.45 | 3.53 |
25 Wed June 2025 | 66.10 | 24.00 | 1.88 |
24 Tue June 2025 | 69.40 | 24.45 | 2.23 |
23 Mon June 2025 | 61.45 | 32.65 | 2.31 |
One97 PAYTM Option strike: 840.00
Date | CE | PE | PCR |
27 Fri June 2025 | 93.10 | 11.30 | 13.53 |
26 Thu June 2025 | 94.10 | 13.70 | 7.74 |
25 Wed June 2025 | 74.40 | 18.05 | 11.79 |
24 Tue June 2025 | 74.40 | 18.35 | 11 |
23 Mon June 2025 | 74.40 | 25.65 | 7.86 |
One97 PAYTM Option strike: 820.00
Date | CE | PE | PCR |
27 Fri June 2025 | 107.40 | 7.85 | 15.25 |
26 Thu June 2025 | 88.75 | 9.75 | 15.55 |
25 Wed June 2025 | 88.75 | 13.50 | 6.45 |
24 Tue June 2025 | 88.75 | 13.90 | 7.55 |
23 Mon June 2025 | 88.75 | 19.60 | 8.18 |
One97 PAYTM Option strike: 800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 126.90 | 5.55 | 16.25 |
26 Thu June 2025 | 127.15 | 7.20 | 17.07 |
25 Wed June 2025 | 110.85 | 9.45 | 14.9 |
24 Tue June 2025 | 115.40 | 9.95 | 15.92 |
23 Mon June 2025 | 103.30 | 14.90 | 24.35 |
One97 PAYTM Option strike: 760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 163.25 | 2.50 | 12.17 |
26 Thu June 2025 | 164.90 | 3.30 | 12.61 |
25 Wed June 2025 | 148.55 | 4.45 | 37.91 |
24 Tue June 2025 | 148.55 | 4.80 | 37.82 |
23 Mon June 2025 | 135.60 | 7.60 | 103.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.