Warning: Undefined array key "1020.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "960.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1207.95 and 1232.55

Daily Target 11203.23
Daily Target 21212.67
Daily Target 31227.8333333333
Daily Target 41237.27
Daily Target 51252.43

Daily price and volume One 97

Date Closing Open Range Volume
Wed 17 September 2025 1222.10 (-0.75%) 1230.00 1218.40 - 1243.00 1.0002 times
Tue 16 September 2025 1231.30 (0.27%) 1232.00 1218.00 - 1240.10 1.1158 times
Mon 15 September 2025 1228.00 (0.74%) 1220.00 1220.00 - 1240.80 0.6874 times
Fri 12 September 2025 1219.00 (-0.41%) 1227.00 1214.00 - 1237.40 0.5101 times
Thu 11 September 2025 1224.00 (-1.1%) 1235.90 1220.20 - 1246.80 0.7069 times
Wed 10 September 2025 1237.60 (1.52%) 1224.50 1211.00 - 1240.00 1.1109 times
Tue 09 September 2025 1219.10 (-2.71%) 1252.00 1212.70 - 1257.00 1.4337 times
Mon 08 September 2025 1253.00 (-0.14%) 1255.00 1245.20 - 1268.90 0.8237 times
Fri 05 September 2025 1254.70 (1.1%) 1247.10 1247.10 - 1268.70 0.7721 times
Thu 04 September 2025 1241.10 (-3.66%) 1296.00 1233.30 - 1296.60 1.8392 times
Wed 03 September 2025 1288.30 (2.42%) 1260.00 1256.00 - 1291.80 2.0192 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1220.05 and 1245.05

Weekly Target 11202.7
Weekly Target 21212.4
Weekly Target 31227.7
Weekly Target 41237.4
Weekly Target 51252.7

Weekly price and volumes for One 97

Date Closing Open Range Volume
Wed 17 September 2025 1222.10 (0.25%) 1220.00 1218.00 - 1243.00 0.2645 times
Fri 12 September 2025 1219.00 (-2.85%) 1255.00 1211.00 - 1268.90 0.4327 times
Fri 05 September 2025 1254.70 (3.95%) 1207.00 1205.00 - 1296.60 0.6641 times
Fri 29 August 2025 1207.00 (-4.55%) 1270.00 1203.50 - 1291.60 0.6988 times
Fri 22 August 2025 1264.60 (9.84%) 1160.00 1150.50 - 1277.80 1.0223 times
Thu 14 August 2025 1151.30 (8.37%) 1063.00 1050.40 - 1187.00 1.4288 times
Fri 08 August 2025 1062.40 (-1.3%) 1080.00 1032.40 - 1091.00 1.5965 times
Fri 01 August 2025 1076.40 (0.81%) 1068.00 1046.25 - 1110.60 0.856 times
Fri 25 July 2025 1067.75 (6.6%) 1001.60 998.00 - 1128.50 2.2429 times
Fri 18 July 2025 1001.60 (5.3%) 943.00 935.10 - 1014.30 0.7935 times
Fri 11 July 2025 951.15 (2.18%) 930.85 896.10 - 957.35 0.6369 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1213.55 and 1305.15

Monthly Target 11149.63
Monthly Target 21185.87
Monthly Target 31241.2333333333
Monthly Target 41277.47
Monthly Target 51332.83

Monthly price and volumes One 97

Date Closing Open Range Volume
Wed 17 September 2025 1222.10 (1.25%) 1207.00 1205.00 - 1296.60 0.309 times
Fri 29 August 2025 1207.00 (10.8%) 1093.00 1032.40 - 1291.60 1.1067 times
Thu 31 July 2025 1089.35 (17.9%) 911.00 896.10 - 1128.50 1.0808 times
Mon 30 June 2025 924.00 (3.77%) 888.90 857.15 - 978.00 0.9923 times
Fri 30 May 2025 890.45 (2.97%) 866.00 808.00 - 895.35 1.0858 times
Wed 30 April 2025 864.75 (10.38%) 780.00 753.10 - 912.75 0.8417 times
Fri 28 March 2025 783.45 (9.58%) 700.00 651.50 - 816.65 1.0668 times
Fri 28 February 2025 714.95 (-7.84%) 734.00 698.30 - 823.85 0.7587 times
Fri 31 January 2025 775.75 (-23.79%) 1009.00 756.50 - 1009.00 1.4531 times
Tue 31 December 2024 1017.85 (12.87%) 903.00 882.20 - 1062.95 1.305 times
Fri 29 November 2024 901.75 (18.82%) 765.00 747.00 - 952.00 1.6594 times

monthly chart One97

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1229.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1242 and price is deviating by 21 points

Upper Bollinger band is at 1282 and lower is at 1202, while middle bands are at 1222 and 1262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.

One97 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for One97 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of One97 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.36 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1224.88
12 day DMA 1239.68
20 day DMA 1241.86
35 day DMA 1183.05
50 day DMA 1129.89
100 day DMA 1008.5
150 day DMA 929.65
200 day DMA 924.41

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.221229.781229.02
12 day EMA1229.41230.731230.63
20 day EMA1216.931216.391214.82
35 day EMA1174.411171.61168.08
50 day EMA1122.711118.661114.06

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1224.881227.981225.54
12 day SMA1239.681240.821238.79
20 day SMA1241.861242.061239.19
35 day SMA1183.051179.41174.72
50 day SMA1129.891123.861117.85
100 day SMA1008.51005.031001.78
150 day SMA929.65926.83923.97
200 day SMA924.41922.9921.17

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 1227.50 1244.10 1223.00 to 1247.10 1 times
16 Tue 1233.90 1231.00 1220.60 to 1240.60 0.99 times
12 Fri 1221.80 1234.80 1217.50 to 1241.30 1 times
11 Thu 1229.90 1242.80 1225.20 to 1253.10 1.01 times
10 Wed 1243.10 1228.10 1215.90 to 1245.00 1.01 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 1233.00 1240.40 1228.90 to 1250.90 1.23 times
16 Tue 1239.10 1238.80 1227.80 to 1246.00 1.08 times
12 Fri 1227.10 1245.90 1223.90 to 1247.30 0.97 times
11 Thu 1235.50 1242.00 1232.00 to 1257.60 0.89 times
10 Wed 1249.20 1226.50 1222.30 to 1251.00 0.83 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 1238.90 1255.90 1235.00 to 1256.00 1.08 times
16 Tue 1245.90 1240.00 1237.00 to 1250.00 1.03 times
12 Fri 1234.00 1250.00 1231.40 to 1250.00 0.99 times
11 Thu 1242.00 1254.60 1240.00 to 1262.90 0.97 times
10 Wed 1254.60 1236.20 1231.00 to 1256.20 0.93 times

Option chain for One 97 PAYTM 30 Tue September 2025 expiry

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
17 Wed September 2025 2.35140.80 0
16 Tue September 2025 2.50140.80 0
12 Fri September 2025 3.15140.80 0
11 Thu September 2025 3.95140.80 0

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
17 Wed September 2025 3.95136.30 0.05
16 Tue September 2025 4.50143.30 0.05
12 Fri September 2025 5.25143.30 0.05
11 Thu September 2025 6.45112.00 0.06

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
17 Wed September 2025 5.30109.80 0.03
16 Tue September 2025 5.90109.80 0.04
12 Fri September 2025 6.85123.10 0.04
11 Thu September 2025 8.40123.10 0.04

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
17 Wed September 2025 7.5595.05 0.15
16 Tue September 2025 8.0095.05 0.15
12 Fri September 2025 8.9592.70 0.12
11 Thu September 2025 11.3592.70 0.12

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
17 Wed September 2025 10.2082.40 0.13
16 Tue September 2025 11.2577.05 0.14
12 Fri September 2025 12.2088.60 0.13
11 Thu September 2025 15.2084.15 0.13

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
17 Wed September 2025 14.2567.00 0.2
16 Tue September 2025 15.7061.55 0.21
12 Fri September 2025 16.4074.00 0.22
11 Thu September 2025 20.1569.40 0.21

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
17 Wed September 2025 19.8052.00 0.25
16 Tue September 2025 21.3548.30 0.27
12 Fri September 2025 22.0558.85 0.29
11 Thu September 2025 26.6056.30 0.29

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
17 Wed September 2025 27.0538.80 0.51
16 Tue September 2025 29.6535.90 0.5
12 Fri September 2025 28.9546.20 0.51
11 Thu September 2025 34.6043.90 0.52

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
17 Wed September 2025 36.3528.20 0.89
16 Tue September 2025 39.8026.15 0.99
12 Fri September 2025 37.9535.00 0.86
11 Thu September 2025 44.1534.20 0.88

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
17 Wed September 2025 47.5019.70 1.94
16 Tue September 2025 51.9018.35 1.75
12 Fri September 2025 48.6526.15 1.91
11 Thu September 2025 55.8525.65 1.92

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
17 Wed September 2025 61.2513.65 8.29
16 Tue September 2025 66.4512.35 8.2
12 Fri September 2025 60.9518.90 7.54
11 Thu September 2025 68.4519.40 7.9

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
17 Wed September 2025 76.208.95 9.29
16 Tue September 2025 80.008.30 8.64
12 Fri September 2025 78.0013.05 7.74
11 Thu September 2025 83.1013.85 7.03

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
17 Wed September 2025 92.805.70 12.03
16 Tue September 2025 92.005.30 11.7
12 Fri September 2025 112.259.20 12.21
11 Thu September 2025 112.259.90 11.39

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
17 Wed September 2025 118.753.65 45.19
16 Tue September 2025 118.753.55 45.57
12 Fri September 2025 109.406.10 95.6
11 Thu September 2025 119.457.25 187.4

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
17 Wed September 2025 129.852.45 4.88
16 Tue September 2025 135.802.50 5.45
12 Fri September 2025 125.904.25 5.55
11 Thu September 2025 133.005.25 3.65

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
17 Wed September 2025 166.701.75 13.32
16 Tue September 2025 166.701.80 13.91
12 Fri September 2025 166.703.05 15.09
11 Thu September 2025 166.703.75 15.27

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
17 Wed September 2025 191.001.30 38.33
16 Tue September 2025 191.001.35 40.67
12 Fri September 2025 191.002.25 53.67
11 Thu September 2025 191.002.75 52

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
17 Wed September 2025 218.000.95 43.5
16 Tue September 2025 218.000.90 44
12 Fri September 2025 218.001.50 48.5
11 Thu September 2025 218.002.00 47

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
17 Wed September 2025 223.100.60 2.94
16 Tue September 2025 223.100.55 2.95
12 Fri September 2025 223.100.90 3.28
11 Thu September 2025 239.901.10 3.11

One97 PAYTM Option strike: 920.00

Date CE PE PCR
17 Wed September 2025 318.650.15 0.98
16 Tue September 2025 318.650.15 0.98
12 Fri September 2025 318.650.15 0.98
11 Thu September 2025 318.650.35 1
Back to top | Use Dark Theme