Login or Join

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 373.3 and 395.65

Daily Target 1368.28
Daily Target 2378.32
Daily Target 3390.63333333333
Daily Target 4400.67
Daily Target 5412.98

Daily price and volume One 97

Date Closing Open Range Volume
Thu 22 February 2024 388.35 (-1.7%) 400.00 380.60 - 402.95 1.9799 times
Wed 21 February 2024 395.05 (5%) 395.05 395.05 - 395.05 0.0956 times
Tue 20 February 2024 376.25 (5%) 376.25 376.25 - 376.25 0.0945 times
Mon 19 February 2024 358.35 (5%) 358.35 358.35 - 358.35 0.1129 times
Fri 16 February 2024 341.30 (5%) 325.00 318.05 - 341.30 1.7894 times
Thu 15 February 2024 325.05 (-5%) 326.70 325.05 - 338.45 0.9666 times
Wed 14 February 2024 342.15 (-10%) 355.00 342.15 - 360.15 1.4659 times
Tue 13 February 2024 380.15 (-9.96%) 403.00 380.00 - 408.00 1.0725 times
Mon 12 February 2024 422.20 (0.56%) 430.05 411.20 - 435.50 1.026 times
Fri 09 February 2024 419.85 (-6%) 420.00 410.00 - 438.00 1.3966 times
Thu 08 February 2024 446.65 (-9.99%) 525.00 446.65 - 528.00 1.9886 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 373.35 and 417.95

Weekly Target 1338.62
Weekly Target 2363.48
Weekly Target 3383.21666666667
Weekly Target 4408.08
Weekly Target 5427.82

Weekly price and volumes for One 97

Date Closing Open Range Volume
Thu 22 February 2024 388.35 (13.79%) 358.35 358.35 - 402.95 0.633 times
Fri 16 February 2024 341.30 (-18.71%) 430.05 318.05 - 435.50 1.7526 times
Fri 09 February 2024 419.85 (-13.82%) 438.50 395.00 - 528.00 3.3139 times
Fri 02 February 2024 487.20 (-36.15%) 763.95 487.20 - 774.30 0.5086 times
Thu 25 January 2024 763.05 (-1.36%) 789.00 736.60 - 798.00 0.5004 times
Fri 19 January 2024 773.60 (11.72%) 695.00 683.45 - 789.00 0.9348 times
Fri 12 January 2024 692.45 (1.07%) 687.00 676.20 - 702.95 0.411 times
Fri 05 January 2024 685.15 (7.82%) 637.00 636.65 - 688.00 0.609 times
Fri 29 December 2023 635.45 (-1.05%) 643.90 630.00 - 644.90 0.2642 times
Fri 22 December 2023 642.20 (5.96%) 610.00 606.05 - 650.60 1.0724 times
Fri 15 December 2023 606.10 (-6.93%) 664.90 592.70 - 667.00 1.2757 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 207.73 and 498.68

Monthly Target 1147.52
Monthly Target 2267.93
Monthly Target 3438.46666666667
Monthly Target 4558.88
Monthly Target 5729.42

Monthly price and volumes One 97

Date Closing Open Range Volume
Thu 22 February 2024 388.35 (-48.98%) 609.00 318.05 - 609.00 2.1208 times
Wed 31 January 2024 761.20 (19.79%) 637.00 636.65 - 798.00 0.9606 times
Fri 29 December 2023 635.45 (-27.45%) 875.85 592.70 - 884.15 1.5044 times
Thu 30 November 2023 875.85 (-4.88%) 920.00 862.10 - 928.85 0.9209 times
Tue 31 October 2023 920.75 (7.35%) 856.00 850.10 - 998.30 0.6252 times
Fri 29 September 2023 857.70 (0.45%) 855.40 825.00 - 921.00 0.4544 times
Thu 31 August 2023 853.90 (6.68%) 802.80 764.15 - 938.65 0.8011 times
Mon 31 July 2023 800.40 (-7.77%) 871.80 752.00 - 875.95 0.6522 times
Fri 30 June 2023 867.85 (24.45%) 697.35 694.70 - 914.95 1.1698 times
Wed 31 May 2023 697.35 (6.69%) 663.00 655.00 - 742.00 0.7906 times
Fri 28 April 2023 653.60 (2.64%) 641.00 631.00 - 674.25 0.3848 times

 monthly chart One97

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One 97 PAYTM is strongly bearish. It has broken a strong support of 503 and is expected to move down further.

Munafa value: 30 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 486 and price is deviating by 151 points

Upper Bollinger band is at 787 and lower is at 185, while middle bands are at 336 and 637

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for One97 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for One97 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of One97 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.64 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 371.86
12 day DMA 390.97
20 day DMA 485.74
35 day DMA 586.52
50 day DMA 599.63
100 day DMA 741.92
150 day DMA 777.4
200 day DMA 780.06

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA380.26376.21366.79
12 day EMA412.14416.46420.35
20 day EMA463.42471.32479.34
35 day EMA519.9527.64535.45
50 day EMA583.77591.74599.76

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA371.86359.2348.62
12 day SMA390.97396.2399.82
20 day SMA485.74504.01522.06
35 day SMA586.52594.67601.98
50 day SMA599.63604.2609.43
100 day SMA741.92746.58751.16
150 day SMA777.4780.42783.53
200 day SMA780.06781.74783.21
Back to top | Use Dark Theme