One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 696.6 and 729.75
Daily Target 1 | 689.45 |
Daily Target 2 | 703.75 |
Daily Target 3 | 722.6 |
Daily Target 4 | 736.9 |
Daily Target 5 | 755.75 |
Daily price and volume One 97
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 718.05 (-2.04%) | 741.45 | 708.30 - 741.45 | 0.9369 times | Mon 17 February 2025 | 733.00 (1.24%) | 722.00 | 713.55 - 751.00 | 1.0012 times | Fri 14 February 2025 | 724.05 (-4.15%) | 761.90 | 713.10 - 769.45 | 1.2968 times | Thu 13 February 2025 | 755.40 (1.34%) | 749.40 | 741.60 - 773.65 | 0.9012 times | Wed 12 February 2025 | 745.40 (-0.59%) | 745.00 | 718.35 - 754.90 | 1.3058 times | Tue 11 February 2025 | 749.85 (-3.28%) | 776.95 | 741.30 - 779.40 | 1.0708 times | Mon 10 February 2025 | 775.25 (-4.27%) | 811.00 | 768.10 - 815.85 | 0.7767 times | Fri 07 February 2025 | 809.80 (1.47%) | 799.60 | 790.20 - 823.85 | 1.0629 times | Thu 06 February 2025 | 798.10 (-0.61%) | 807.45 | 795.00 - 814.75 | 0.7028 times | Wed 05 February 2025 | 803.00 (2.72%) | 781.70 | 781.00 - 812.95 | 0.9449 times | Tue 04 February 2025 | 781.70 (0.9%) | 778.10 | 770.00 - 790.95 | 0.8935 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 691.83 and 734.53
Weekly Target 1 | 683.08 |
Weekly Target 2 | 700.57 |
Weekly Target 3 | 725.78333333333 |
Weekly Target 4 | 743.27 |
Weekly Target 5 | 768.48 |
Weekly price and volumes for One 97
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 718.05 (-0.83%) | 722.00 | 708.30 - 751.00 | 0.3015 times | Fri 14 February 2025 | 724.05 (-10.59%) | 811.00 | 713.10 - 815.85 | 0.8325 times | Fri 07 February 2025 | 809.80 (4.39%) | 734.00 | 710.70 - 823.85 | 0.9097 times | Fri 31 January 2025 | 775.75 (-3.93%) | 788.00 | 756.50 - 814.70 | 1.0141 times | Fri 24 January 2025 | 807.45 (-10.3%) | 901.00 | 773.05 - 920.00 | 1.7008 times | Fri 17 January 2025 | 900.15 (13.99%) | 828.00 | 785.15 - 926.70 | 1.5711 times | Mon 13 January 2025 | 789.70 (-6.84%) | 828.00 | 785.15 - 831.70 | 0.4167 times | Fri 10 January 2025 | 847.70 (-13.75%) | 985.00 | 836.30 - 1000.00 | 1.3735 times | Fri 03 January 2025 | 982.80 (-3.1%) | 1017.00 | 965.50 - 1030.95 | 0.9647 times | Fri 27 December 2024 | 1014.25 (7.3%) | 959.80 | 944.45 - 1025.00 | 0.9153 times | Fri 20 December 2024 | 945.25 (-6.32%) | 1018.00 | 940.05 - 1029.00 | 0.789 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 655.4 and 770.95
Monthly Target 1 | 634.52 |
Monthly Target 2 | 676.28 |
Monthly Target 3 | 750.06666666667 |
Monthly Target 4 | 791.83 |
Monthly Target 5 | 865.62 |
Monthly price and volumes One 97
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 718.05 (-7.44%) | 734.00 | 708.30 - 823.85 | 0.3196 times | Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.0404 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 0.9157 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.1137 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 1.8803 times | Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.4922 times | Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.3619 times | Wed 31 July 2024 | 494.25 (23.02%) | 403.00 | 403.00 - 518.30 | 0.6636 times | Fri 28 June 2024 | 401.75 (11.37%) | 378.75 | 339.55 - 442.00 | 0.5829 times | Fri 31 May 2024 | 360.75 (-3.13%) | 372.55 | 310.00 - 396.25 | 0.6296 times | Tue 30 April 2024 | 372.40 (-7.51%) | 402.75 | 371.00 - 422.65 | 0.1635 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 758.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 779 and price is deviating by 35 points
Upper Bollinger band is at 848 and lower is at 710, while middle bands are at 744 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term and the sell signal is strong.
One97 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.52 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
DMA period | DMA value |
5 day DMA | 735.18 |
12 day DMA | 764.03 |
20 day DMA | 778.58 |
35 day DMA | 826.8 |
50 day DMA | 877.01 |
100 day DMA | 838.27 |
150 day DMA | 751.68 |
200 day DMA | 664.21 |
EMA (exponential moving average) of One 97 PAYTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 735.52 | 744.25 | 749.87 |
12 day EMA | 758.66 | 766.04 | 772.04 |
20 day EMA | 781.84 | 788.55 | 794.4 |
35 day EMA | 825.64 | 831.97 | 837.8 |
50 day EMA | 870.05 | 876.25 | 882.09 |
SMA (simple moving average) of One 97 PAYTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 735.18 | 741.54 | 749.99 |
12 day SMA | 764.03 | 768.83 | 772.08 |
20 day SMA | 778.58 | 785.4 | 793.68 |
35 day SMA | 826.8 | 834.5 | 842.64 |
50 day SMA | 877.01 | 881.76 | 886.44 |
100 day SMA | 838.27 | 837.81 | 837.53 |
150 day SMA | 751.68 | 749.95 | 748.11 |
200 day SMA | 664.21 | 662.34 | 660.42 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 718.40 | 738.55 | 708.00 to 742.00 | 1.01 times |
17 Mon | 735.50 | 727.95 | 714.70 to 753.75 | 1.02 times |
14 Fri | 726.00 | 764.00 | 714.40 to 772.95 | 1.01 times |
13 Thu | 758.15 | 754.45 | 742.95 to 776.00 | 0.98 times |
12 Wed | 748.65 | 748.10 | 720.30 to 758.35 | 0.98 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 722.40 | 740.60 | 711.90 to 743.95 | 1.17 times |
17 Mon | 739.35 | 719.85 | 719.85 to 756.85 | 1.07 times |
14 Fri | 727.20 | 772.10 | 719.35 to 772.10 | 1.05 times |
13 Thu | 761.15 | 761.45 | 747.90 to 778.00 | 0.86 times |
12 Wed | 751.30 | 745.85 | 724.00 to 760.85 | 0.85 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 725.00 | 720.00 | 716.70 to 725.00 | 1.16 times |
17 Mon | 745.25 | 750.00 | 745.25 to 751.95 | 1.02 times |
14 Fri | 742.35 | 754.65 | 725.00 to 754.65 | 1.02 times |
13 Thu | 763.80 | 766.20 | 763.80 to 777.15 | 0.91 times |
12 Wed | 745.00 | 733.65 | 733.65 to 765.00 | 0.89 times |
Option chain for One 97 PAYTM 27 Thu February 2025 expiry
One97 PAYTM Option strike: 1100.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 388.45 | 0.08 |
17 Mon February 2025 | 0.20 | 378.30 | 0.07 |
14 Fri February 2025 | 0.15 | 378.30 | 0.07 |
13 Thu February 2025 | 0.15 | 348.50 | 0.06 |
12 Wed February 2025 | 0.50 | 348.50 | 0.06 |
One97 PAYTM Option strike: 1080.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.55 | 363.50 | 0.16 |
17 Mon February 2025 | 0.55 | 270.55 | 0.16 |
14 Fri February 2025 | 0.55 | 270.55 | 0.16 |
13 Thu February 2025 | 0.55 | 270.55 | 0.16 |
12 Wed February 2025 | 0.55 | 270.55 | 0.16 |
One97 PAYTM Option strike: 1000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.40 | 264.15 | 0.08 |
17 Mon February 2025 | 0.35 | 264.15 | 0.08 |
14 Fri February 2025 | 0.60 | 264.15 | 0.08 |
13 Thu February 2025 | 0.50 | 240.05 | 0.07 |
12 Wed February 2025 | 0.95 | 248.85 | 0.06 |
One97 PAYTM Option strike: 980.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.35 | 160.50 | 0.44 |
17 Mon February 2025 | 0.35 | 160.50 | 0.44 |
14 Fri February 2025 | 1.95 | 160.50 | 0.43 |
13 Thu February 2025 | 0.60 | 160.50 | 0.43 |
12 Wed February 2025 | 0.75 | 160.50 | 0.42 |
One97 PAYTM Option strike: 960.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.50 | 144.40 | 0.1 |
17 Mon February 2025 | 0.75 | 144.40 | 0.1 |
14 Fri February 2025 | 0.85 | 144.40 | 0.1 |
13 Thu February 2025 | 0.95 | 144.40 | 0.1 |
12 Wed February 2025 | 0.80 | 144.40 | 0.1 |
One97 PAYTM Option strike: 940.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.70 | 138.40 | 0.04 |
17 Mon February 2025 | 0.70 | 138.40 | 0.03 |
14 Fri February 2025 | 0.85 | 138.40 | 0.03 |
13 Thu February 2025 | 1.15 | 138.40 | 0.03 |
12 Wed February 2025 | 1.25 | 138.40 | 0.04 |
One97 PAYTM Option strike: 920.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.50 | 171.30 | 0.26 |
17 Mon February 2025 | 0.70 | 171.30 | 0.21 |
14 Fri February 2025 | 0.95 | 171.30 | 0.22 |
13 Thu February 2025 | 1.40 | 171.30 | 0.21 |
12 Wed February 2025 | 1.80 | 171.30 | 0.21 |
One97 PAYTM Option strike: 900.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.65 | 166.00 | 0.14 |
17 Mon February 2025 | 0.85 | 170.00 | 0.11 |
14 Fri February 2025 | 1.30 | 171.20 | 0.08 |
13 Thu February 2025 | 1.90 | 134.50 | 0.09 |
12 Wed February 2025 | 2.15 | 156.65 | 0.1 |
One97 PAYTM Option strike: 880.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.75 | 137.50 | 0.13 |
17 Mon February 2025 | 1.10 | 137.50 | 0.13 |
14 Fri February 2025 | 1.55 | 137.50 | 0.12 |
13 Thu February 2025 | 2.35 | 137.50 | 0.11 |
12 Wed February 2025 | 2.55 | 137.50 | 0.13 |
One97 PAYTM Option strike: 860.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.95 | 143.00 | 0.26 |
17 Mon February 2025 | 1.45 | 121.00 | 0.26 |
14 Fri February 2025 | 1.90 | 104.75 | 0.24 |
13 Thu February 2025 | 3.20 | 104.75 | 0.29 |
12 Wed February 2025 | 3.40 | 118.00 | 0.27 |
One97 PAYTM Option strike: 840.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.35 | 125.00 | 0.18 |
17 Mon February 2025 | 2.05 | 117.35 | 0.17 |
14 Fri February 2025 | 2.70 | 117.35 | 0.19 |
13 Thu February 2025 | 4.80 | 102.45 | 0.24 |
12 Wed February 2025 | 4.95 | 102.45 | 0.24 |
One97 PAYTM Option strike: 820.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.95 | 101.65 | 0.28 |
17 Mon February 2025 | 3.30 | 87.00 | 0.26 |
14 Fri February 2025 | 4.00 | 99.50 | 0.24 |
13 Thu February 2025 | 7.35 | 68.85 | 0.31 |
12 Wed February 2025 | 7.20 | 80.00 | 0.34 |
One97 PAYTM Option strike: 800.00
Date | CE | PE | PCR |
18 Tue February 2025 | 3.05 | 87.00 | 0.43 |
17 Mon February 2025 | 5.50 | 71.20 | 0.43 |
14 Fri February 2025 | 5.70 | 79.70 | 0.44 |
13 Thu February 2025 | 11.30 | 52.60 | 0.62 |
12 Wed February 2025 | 10.65 | 61.25 | 0.56 |
One97 PAYTM Option strike: 780.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4.70 | 64.90 | 0.36 |
17 Mon February 2025 | 9.05 | 51.30 | 0.43 |
14 Fri February 2025 | 8.35 | 59.25 | 0.51 |
13 Thu February 2025 | 17.85 | 39.30 | 0.65 |
12 Wed February 2025 | 16.25 | 48.25 | 0.66 |
One97 PAYTM Option strike: 760.00
Date | CE | PE | PCR |
18 Tue February 2025 | 8.00 | 50.60 | 0.48 |
17 Mon February 2025 | 14.70 | 39.05 | 0.52 |
14 Fri February 2025 | 13.40 | 47.15 | 0.5 |
13 Thu February 2025 | 27.25 | 28.65 | 0.58 |
12 Wed February 2025 | 24.15 | 35.05 | 1.58 |
One97 PAYTM Option strike: 740.00
Date | CE | PE | PCR |
18 Tue February 2025 | 13.40 | 36.75 | 0.41 |
17 Mon February 2025 | 23.20 | 27.30 | 0.46 |
14 Fri February 2025 | 21.10 | 33.75 | 0.56 |
13 Thu February 2025 | 38.15 | 19.80 | 2.38 |
12 Wed February 2025 | 34.15 | 25.80 | 1.02 |
One97 PAYTM Option strike: 720.00
Date | CE | PE | PCR |
18 Tue February 2025 | 21.65 | 24.40 | 1.08 |
17 Mon February 2025 | 33.50 | 18.25 | 2.3 |
14 Fri February 2025 | 29.85 | 24.30 | 2.12 |
13 Thu February 2025 | 51.40 | 13.25 | 4.47 |
12 Wed February 2025 | 47.20 | 17.75 | 3.21 |
One97 PAYTM Option strike: 700.00
Date | CE | PE | PCR |
18 Tue February 2025 | 31.65 | 15.75 | 3.97 |
17 Mon February 2025 | 47.90 | 11.75 | 4.67 |
14 Fri February 2025 | 42.50 | 15.80 | 4.87 |
13 Thu February 2025 | 66.60 | 8.90 | 5.7 |
12 Wed February 2025 | 61.50 | 11.85 | 6.13 |
One97 PAYTM Option strike: 680.00
Date | CE | PE | PCR |
18 Tue February 2025 | 46.20 | 9.65 | 3.04 |
17 Mon February 2025 | 64.05 | 7.35 | 3.53 |
14 Fri February 2025 | 59.15 | 9.50 | 3.7 |
13 Thu February 2025 | 84.25 | 5.65 | 3.11 |
12 Wed February 2025 | 85.35 | 7.95 | 3.33 |
One97 PAYTM Option strike: 660.00
Date | CE | PE | PCR |
18 Tue February 2025 | 61.40 | 5.90 | 4.24 |
17 Mon February 2025 | 78.00 | 4.70 | 4.49 |
14 Fri February 2025 | 73.00 | 6.70 | 4.89 |
13 Thu February 2025 | 95.05 | 4.00 | 6.2 |
12 Wed February 2025 | 95.05 | 5.50 | 9.15 |
One97 PAYTM Option strike: 640.00
Date | CE | PE | PCR |
18 Tue February 2025 | 78.00 | 3.40 | 8.88 |
17 Mon February 2025 | 96.45 | 2.75 | 10.29 |
14 Fri February 2025 | 89.95 | 4.25 | 8.69 |
13 Thu February 2025 | 108.80 | 2.65 | 10.58 |
12 Wed February 2025 | 108.80 | 3.30 | 11.54 |
One97 PAYTM Option strike: 620.00
Date | CE | PE | PCR |
18 Tue February 2025 | 113.70 | 1.95 | 10.71 |
17 Mon February 2025 | 113.70 | 2.00 | 6.86 |
One97 PAYTM Option strike: 600.00
Date | CE | PE | PCR |
18 Tue February 2025 | 154.65 | 1.15 | 23.2 |
17 Mon February 2025 | 154.65 | 1.20 | 24 |
14 Fri February 2025 | 154.65 | 1.75 | 25 |
13 Thu February 2025 | 154.65 | 1.45 | 14.87 |
12 Wed February 2025 | 154.65 | 1.70 | 14.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.