One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 911.55 and 926.35
| Daily Target 1 | 908.47 |
| Daily Target 2 | 914.63 |
| Daily Target 3 | 923.26666666667 |
| Daily Target 4 | 929.43 |
| Daily Target 5 | 938.07 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 920.80 (-1.08%) | 930.85 | 917.10 - 931.90 | 0.4481 times | Fri 04 July 2025 | 930.85 (0.6%) | 930.30 | 922.00 - 934.95 | 0.6583 times | Thu 03 July 2025 | 925.30 (-0.15%) | 926.70 | 916.50 - 933.90 | 0.7926 times | Wed 02 July 2025 | 926.70 (-0.38%) | 930.00 | 922.00 - 933.20 | 0.6098 times | Tue 01 July 2025 | 930.25 (0.68%) | 911.00 | 911.00 - 936.90 | 1.2075 times | Mon 30 June 2025 | 924.00 (0.51%) | 919.00 | 914.05 - 928.85 | 1.2169 times | Fri 27 June 2025 | 919.35 (0.39%) | 917.95 | 905.45 - 921.95 | 1.4363 times | Thu 26 June 2025 | 915.75 (2.35%) | 899.35 | 889.10 - 918.90 | 1.2692 times | Wed 25 June 2025 | 894.70 (-0.42%) | 902.65 | 890.50 - 908.90 | 0.7912 times | Tue 24 June 2025 | 898.50 (1.7%) | 894.80 | 886.45 - 907.55 | 1.5702 times | Mon 23 June 2025 | 883.45 (1.41%) | 865.00 | 862.00 - 893.95 | 1.2408 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 911.55 and 926.35
| Weekly Target 1 | 908.47 |
| Weekly Target 2 | 914.63 |
| Weekly Target 3 | 923.26666666667 |
| Weekly Target 4 | 929.43 |
| Weekly Target 5 | 938.07 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 920.80 (-1.08%) | 930.85 | 917.10 - 931.90 | 0.053 times | Fri 04 July 2025 | 930.85 (1.25%) | 919.00 | 911.00 - 936.90 | 0.5302 times | Fri 27 June 2025 | 919.35 (5.53%) | 865.00 | 862.00 - 921.95 | 0.7457 times | Fri 20 June 2025 | 871.20 (-1.25%) | 886.65 | 857.15 - 896.50 | 0.9661 times | Fri 13 June 2025 | 882.25 (-8.29%) | 966.25 | 864.40 - 978.00 | 1.5468 times | Fri 06 June 2025 | 961.95 (8.03%) | 888.90 | 883.65 - 968.90 | 1.2848 times | Fri 30 May 2025 | 890.45 (5.51%) | 851.40 | 849.20 - 895.35 | 0.7372 times | Fri 23 May 2025 | 843.95 (-0.99%) | 855.00 | 818.00 - 881.85 | 0.9041 times | Fri 16 May 2025 | 852.35 (2.37%) | 866.00 | 829.00 - 869.65 | 1.8095 times | Fri 09 May 2025 | 832.65 (-0.05%) | 839.00 | 808.00 - 892.40 | 1.4225 times | Fri 02 May 2025 | 833.05 (-4.86%) | 877.05 | 828.40 - 893.00 | 0.6447 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 915.9 and 941.8
| Monthly Target 1 | 897 |
| Monthly Target 2 | 908.9 |
| Monthly Target 3 | 922.9 |
| Monthly Target 4 | 934.8 |
| Monthly Target 5 | 948.8 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 920.80 (-0.35%) | 911.00 | 911.00 - 936.90 | 0.0761 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 0.8124 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 0.889 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.6891 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 0.8735 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.6212 times | Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.2692 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 1.1171 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.3586 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 2.2938 times | Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.8204 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 916.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of One 97 PAYTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 920.93
Munafa value: 50 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 908 and price is deviating by 28 points
Upper Bollinger band is at 963 and lower is at 852, while middle bands are at 880 and 935
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.29 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 926.78 |
| 12 day DMA | 911.74 |
| 20 day DMA | 907.12 |
| 35 day DMA | 900.85 |
| 50 day DMA | 887.11 |
| 100 day DMA | 829.54 |
| 150 day DMA | 855.72 |
| 200 day DMA | 830.79 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.68 | 925.12 | 922.25 |
| 12 day EMA | 916.5 | 915.72 | 912.97 |
| 20 day EMA | 910.82 | 909.77 | 907.55 |
| 35 day EMA | 898.86 | 897.57 | 895.61 |
| 50 day EMA | 890.85 | 889.63 | 887.95 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.78 | 927.42 | 925.12 |
| 12 day SMA | 911.74 | 907.35 | 904.08 |
| 20 day SMA | 907.12 | 909.54 | 911.09 |
| 35 day SMA | 900.85 | 899.43 | 897.19 |
| 50 day SMA | 887.11 | 886.2 | 885.7 |
| 100 day SMA | 829.54 | 828.31 | 827.03 |
| 150 day SMA | 855.72 | 855.6 | 855.57 |
| 200 day SMA | 830.79 | 829.51 | 828.26 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 924.20 | 930.00 | 920.00 to 934.30 | 1 times |
| 04 Fri | 933.75 | 931.25 | 925.00 to 939.25 | 1 times |
| 03 Thu | 928.10 | 930.95 | 919.80 to 938.60 | 0.99 times |
| 02 Wed | 930.35 | 935.95 | 925.10 to 938.25 | 1 times |
| 01 Tue | 935.80 | 925.95 | 920.70 to 942.00 | 1.01 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 929.25 | 935.50 | 925.35 to 938.40 | 1.13 times |
| 04 Fri | 938.95 | 935.05 | 933.00 to 944.00 | 0.94 times |
| 03 Thu | 932.45 | 935.65 | 925.90 to 942.15 | 0.97 times |
| 02 Wed | 935.00 | 937.90 | 931.00 to 942.75 | 0.99 times |
| 01 Tue | 941.00 | 929.45 | 927.70 to 946.50 | 0.97 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 933.00 | 935.80 | 933.00 to 936.00 | 1.32 times |
| 04 Fri | 943.25 | 944.50 | 943.25 to 947.50 | 1.23 times |
| 03 Thu | 938.55 | 938.15 | 938.15 to 941.95 | 0.96 times |
| 02 Wed | 937.95 | 943.10 | 937.95 to 944.00 | 0.88 times |
| 01 Tue | 943.10 | 939.00 | 939.00 to 949.00 | 0.61 times |
Option chain for One 97 PAYTM 31 Thu July 2025 expiry
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 2.35 | 152.00 | 0.21 |
| 04 Fri July 2025 | 3.00 | 152.00 | 0.21 |
| 03 Thu July 2025 | 3.10 | 152.00 | 0.23 |
| 02 Wed July 2025 | 3.60 | 152.00 | 0.21 |
| 01 Tue July 2025 | 4.15 | 149.10 | 0.21 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 4.75 | 116.50 | 0.02 |
| 04 Fri July 2025 | 6.40 | 116.50 | 0.02 |
| 03 Thu July 2025 | 6.15 | 116.50 | 0.02 |
| 02 Wed July 2025 | 7.10 | 116.50 | 0.02 |
| 01 Tue July 2025 | 8.05 | 111.90 | 0.01 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 6.75 | 99.95 | 0.08 |
| 04 Fri July 2025 | 9.05 | 99.75 | 0.08 |
| 03 Thu July 2025 | 8.90 | 99.75 | 0.08 |
| 02 Wed July 2025 | 9.85 | 98.85 | 0.06 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 9.95 | 87.35 | 0.56 |
| 04 Fri July 2025 | 12.75 | 78.75 | 0.55 |
| 03 Thu July 2025 | 12.40 | 84.00 | 0.56 |
| 02 Wed July 2025 | 14.00 | 83.35 | 0.56 |
| 01 Tue July 2025 | 15.45 | 79.25 | 0.55 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 14.20 | 68.70 | 0.17 |
| 04 Fri July 2025 | 17.70 | 64.00 | 0.2 |
| 03 Thu July 2025 | 17.40 | 68.90 | 0.21 |
| 02 Wed July 2025 | 19.10 | 68.45 | 0.22 |
| 01 Tue July 2025 | 21.15 | 65.20 | 0.23 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 19.95 | 55.65 | 0.18 |
| 04 Fri July 2025 | 24.50 | 50.65 | 0.18 |
| 03 Thu July 2025 | 23.70 | 55.10 | 0.25 |
| 02 Wed July 2025 | 25.60 | 55.05 | 0.25 |
| 01 Tue July 2025 | 28.20 | 52.15 | 0.25 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 26.95 | 42.35 | 0.83 |
| 04 Fri July 2025 | 32.80 | 38.70 | 0.89 |
| 03 Thu July 2025 | 31.55 | 43.05 | 0.81 |
| 02 Wed July 2025 | 34.00 | 43.30 | 0.81 |
| 01 Tue July 2025 | 36.75 | 40.90 | 1.03 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 36.40 | 31.60 | 2.12 |
| 04 Fri July 2025 | 42.85 | 29.10 | 2 |
| 03 Thu July 2025 | 41.00 | 32.55 | 1.89 |
| 02 Wed July 2025 | 43.70 | 33.10 | 1.66 |
| 01 Tue July 2025 | 47.00 | 31.25 | 1.56 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 47.35 | 23.35 | 1.68 |
| 04 Fri July 2025 | 55.10 | 21.25 | 1.44 |
| 03 Thu July 2025 | 52.20 | 24.05 | 1.36 |
| 02 Wed July 2025 | 54.75 | 24.45 | 1.36 |
| 01 Tue July 2025 | 58.75 | 23.10 | 1.25 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 60.25 | 16.25 | 2.69 |
| 04 Fri July 2025 | 67.90 | 14.95 | 2.7 |
| 03 Thu July 2025 | 65.05 | 17.25 | 2.76 |
| 02 Wed July 2025 | 67.70 | 17.50 | 2.85 |
| 01 Tue July 2025 | 71.95 | 16.60 | 2.99 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 77.30 | 11.05 | 3.55 |
| 04 Fri July 2025 | 83.35 | 10.30 | 3.51 |
| 03 Thu July 2025 | 80.15 | 11.90 | 3.62 |
| 02 Wed July 2025 | 85.05 | 12.30 | 3.55 |
| 01 Tue July 2025 | 85.05 | 11.65 | 3.95 |
One97 PAYTM Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 89.15 | 7.40 | 13.69 |
| 04 Fri July 2025 | 104.20 | 6.95 | 13.78 |
| 03 Thu July 2025 | 103.35 | 8.05 | 13.63 |
| 02 Wed July 2025 | 103.35 | 8.55 | 14.13 |
| 01 Tue July 2025 | 103.35 | 8.00 | 13.52 |
One97 PAYTM Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 107.90 | 4.70 | 9.09 |
| 04 Fri July 2025 | 114.40 | 4.65 | 14.21 |
| 03 Thu July 2025 | 114.40 | 5.35 | 14.07 |
| 02 Wed July 2025 | 114.40 | 5.85 | 13.96 |
| 01 Tue July 2025 | 121.25 | 5.35 | 16.4 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 125.70 | 3.20 | 12.01 |
| 04 Fri July 2025 | 132.45 | 3.20 | 12.24 |
| 03 Thu July 2025 | 131.35 | 3.70 | 11.83 |
| 02 Wed July 2025 | 131.00 | 3.85 | 11.04 |
| 01 Tue July 2025 | 138.10 | 3.70 | 12.17 |
One97 PAYTM Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 175.00 | 1.30 | 9.27 |
| 04 Fri July 2025 | 175.00 | 1.40 | 9.45 |
| 03 Thu July 2025 | 172.00 | 1.60 | 8.97 |
| 02 Wed July 2025 | 172.00 | 1.65 | 9.03 |
| 01 Tue July 2025 | 172.00 | 1.60 | 9.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.