PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 393.55 and 410.65
| Daily Target 1 | 390 |
| Daily Target 2 | 397.1 |
| Daily Target 3 | 407.1 |
| Daily Target 4 | 414.2 |
| Daily Target 5 | 424.2 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 404.20 (-2.07%) | 409.00 | 400.00 - 417.10 | 1.1535 times | Thu 26 June 2025 | 412.75 (-0.15%) | 420.60 | 407.80 - 420.60 | 0.8017 times | Wed 25 June 2025 | 413.35 (0.54%) | 415.00 | 412.15 - 419.10 | 0.5253 times | Tue 24 June 2025 | 411.15 (-0.21%) | 419.40 | 407.30 - 422.95 | 0.9019 times | Mon 23 June 2025 | 412.00 (-2.59%) | 422.95 | 408.60 - 428.05 | 0.7142 times | Fri 20 June 2025 | 422.95 (-0.49%) | 422.95 | 415.10 - 428.95 | 0.9029 times | Thu 19 June 2025 | 425.05 (-0.41%) | 428.95 | 411.50 - 433.00 | 1.074 times | Wed 18 June 2025 | 426.80 (-0.39%) | 420.00 | 419.40 - 433.40 | 0.8298 times | Tue 17 June 2025 | 428.45 (-2.35%) | 435.25 | 426.00 - 438.40 | 1.2434 times | Mon 16 June 2025 | 438.75 (-1.42%) | 440.00 | 420.60 - 447.50 | 1.8533 times | Fri 13 June 2025 | 445.05 (0.03%) | 415.00 | 415.00 - 459.95 | 2.7478 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 388.08 and 416.13
| Weekly Target 1 | 382.7 |
| Weekly Target 2 | 393.45 |
| Weekly Target 3 | 410.75 |
| Weekly Target 4 | 421.5 |
| Weekly Target 5 | 438.8 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 404.20 (-4.43%) | 422.95 | 400.00 - 428.05 | 0.3178 times | Fri 20 June 2025 | 422.95 (-4.97%) | 440.00 | 411.50 - 447.50 | 0.458 times | Fri 13 June 2025 | 445.05 (17.1%) | 375.35 | 375.35 - 459.95 | 1.7718 times | Fri 06 June 2025 | 380.05 (-3.63%) | 394.00 | 377.00 - 405.00 | 0.3477 times | Fri 30 May 2025 | 394.35 (-1.3%) | 380.70 | 378.30 - 406.00 | 0.7239 times | Fri 23 May 2025 | 399.55 (-0.67%) | 402.25 | 389.95 - 411.90 | 0.9529 times | Fri 16 May 2025 | 402.25 (10.54%) | 371.55 | 354.60 - 425.50 | 1.4147 times | Fri 09 May 2025 | 363.90 (11.95%) | 345.00 | 303.55 - 383.00 | 2.4099 times | Fri 02 May 2025 | 325.05 (0.71%) | 330.90 | 305.55 - 348.95 | 0.5323 times | Fri 25 April 2025 | 322.75 (-14.86%) | 361.10 | 315.25 - 388.00 | 1.071 times | Thu 17 April 2025 | 379.10 (5.25%) | 363.05 | 352.30 - 385.10 | 0.4058 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 389.78 and 474.38
| Monthly Target 1 | 328.57 |
| Monthly Target 2 | 366.38 |
| Monthly Target 3 | 413.16666666667 |
| Monthly Target 4 | 450.98 |
| Monthly Target 5 | 497.77 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 404.20 (2.5%) | 394.00 | 375.35 - 459.95 | 0.3088 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.5931 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.2739 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.6043 times | Fri 28 February 2025 | 355.45 (-25.96%) | 478.05 | 330.00 - 553.85 | 0.3246 times | Fri 31 January 2025 | 480.05 (-33.1%) | 520.00 | 447.65 - 564.00 | 0.2211 times | Wed 16 October 2024 | 717.60 (43.46%) | 498.00 | 486.00 - 759.50 | 5.0298 times | Mon 30 September 2024 | 500.20 (7.37%) | 465.85 | 407.95 - 549.45 | 1.5638 times | Fri 30 August 2024 | 465.85 (-2.68%) | 478.00 | 412.70 - 482.00 | 0.2217 times | Wed 31 July 2024 | 478.70 (-11.01%) | 545.00 | 455.50 - 545.00 | 0.8588 times | Fri 28 June 2024 | 537.95 (-1.26%) | 560.00 | 511.00 - 589.90 | 0.483 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 415.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 415 and price is deviating by 20 points
Upper Bollinger band is at 454 and lower is at 376, while middle bands are at 396 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PavnaIndustries in short term but the sell signal is initial and weak.
PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.78 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 410.69 |
| 12 day DMA | 423.78 |
| 20 day DMA | 414.6 |
| 35 day DMA | 408.85 |
| 50 day DMA | 388.69 |
| 100 day DMA | 387.09 |
| 150 day DMA | 422.27 |
| 200 day DMA | 438.52 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.61 | 415.32 | 416.61 |
| 12 day EMA | 415.27 | 417.28 | 418.1 |
| 20 day EMA | 412.67 | 413.56 | 413.65 |
| 35 day EMA | 401.41 | 401.25 | 400.57 |
| 50 day EMA | 388.47 | 387.83 | 386.81 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.69 | 414.44 | 416.9 |
| 12 day SMA | 423.78 | 426.91 | 427.59 |
| 20 day SMA | 414.6 | 414.11 | 413.03 |
| 35 day SMA | 408.85 | 407.7 | 406.53 |
| 50 day SMA | 388.69 | 388.01 | 386.93 |
| 100 day SMA | 387.09 | 387.66 | 388.22 |
| 150 day SMA | 422.27 | 422.38 | 422.43 |
| 200 day SMA | 438.52 | 439.37 | 440.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.