PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_ST are 137.35 and 137.35
| Daily Target 1 | 137.35 |
| Daily Target 2 | 137.35 |
| Daily Target 3 | 137.35 |
| Daily Target 4 | 137.35 |
| Daily Target 5 | 137.35 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 137.35 (4.97%) | 137.35 | 137.35 - 137.35 | 2.5 times | Thu 10 July 2025 | 130.85 (4.97%) | 130.85 | 130.85 - 130.85 | 1 times | Wed 09 July 2025 | 124.65 (17.59%) | 124.65 | 124.65 - 124.65 | 2.5 times | Mon 30 December 2024 | 106.00 (2.12%) | 108.95 | 106.00 - 108.95 | 1 times | Mon 23 December 2024 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.5 times | Fri 13 December 2024 | 109.25 (0%) | 109.25 | 109.25 - 109.25 | 0.5 times | Mon 09 December 2024 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.5 times | Fri 06 December 2024 | 115.00 (-4.76%) | 115.00 | 115.00 - 115.00 | 0.5 times | Wed 04 December 2024 | 120.75 (5%) | 120.75 | 120.75 - 120.75 | 0.5 times | Mon 02 December 2024 | 115.00 (-3.85%) | 115.00 | 115.00 - 115.00 | 0.5 times | Thu 28 November 2024 | 119.60 (-1.97%) | 119.60 | 119.60 - 119.60 | 1 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 121.68 and 153.03
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 116.45 |
| Weekly Target 3 | 126.9 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 158.25 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 137.35 (32.32%) | 108.95 | 106.00 - 137.35 | 3.2558 times | Mon 23 December 2024 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.2326 times | Fri 13 December 2024 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.4651 times | Fri 06 December 2024 | 115.00 (-3.85%) | 115.00 | 115.00 - 120.75 | 0.6977 times | Thu 28 November 2024 | 119.60 (-7.47%) | 126.70 | 119.60 - 126.70 | 1.3953 times | Fri 22 November 2024 | 129.25 (-3.9%) | 131.85 | 129.25 - 131.85 | 0.4651 times | Thu 14 November 2024 | 134.50 (0.67%) | 130.95 | 130.95 - 134.50 | 0.6977 times | Wed 06 November 2024 | 133.60 (1.98%) | 133.60 | 133.60 - 133.60 | 0.2326 times | Fri 01 November 2024 | 131.00 (-4.06%) | 133.85 | 128.60 - 133.85 | 0.9302 times | Fri 25 October 2024 | 136.55 (-7.83%) | 148.00 | 136.55 - 148.00 | 1.6279 times | Fri 18 October 2024 | 148.15 (16.01%) | 128.00 | 128.00 - 148.15 | 2.3256 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 131 and 143.7
| Monthly Target 1 | 120.42 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 133.11666666667 |
| Monthly Target 4 | 141.58 |
| Monthly Target 5 | 145.82 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 137.35 (29.58%) | 124.65 | 124.65 - 137.35 | 0.0834 times | Mon 30 December 2024 | 106.00 (-11.37%) | 115.00 | 103.80 - 120.75 | 0.0556 times | Thu 28 November 2024 | 119.60 (-7%) | 131.00 | 119.60 - 134.50 | 0.0904 times | Wed 30 October 2024 | 128.60 (31.36%) | 148.90 | 127.70 - 148.90 | 0.1807 times | Mon 15 July 2024 | 97.90 (-11%) | 114.00 | 95.95 - 114.00 | 0.146 times | Fri 28 June 2024 | 110.00 (28.65%) | 89.75 | 81.95 - 111.00 | 1.9044 times | Fri 31 May 2024 | 85.50 (43.22%) | 57.50 | 55.10 - 96.00 | 1.0078 times | Fri 28 April 2023 | 59.70 (0%) | 55.00 | 52.55 - 63.60 | 4.5317 times | Sat 12 July 2025 | (0%) | - | 0 times |
Indicator Analysis of PattechFitwell
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.8
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 103, while middle bands are at 113 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattechFitwell (PATTECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattechFitwell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattechFitwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattechFitwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PattechFitwell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattechFitwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.84 and PattechFitwell PATTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattechFitwell PATTECH_ST stock. Volume based technical analysis of PattechFitwell PATTECH_ST stock is negative.
PattechFitwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST
DMA (daily moving average) of Pattech Fitwell PATTECH_ST
| DMA period | DMA value |
| 5 day DMA | 120.53 |
| 12 day DMA | 117.79 |
| 20 day DMA | 122.83 |
| 35 day DMA | 128.93 |
| 50 day DMA | 124.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pattech Fitwell PATTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.58 | 119.7 | 114.12 |
| 12 day EMA | 121.76 | 118.93 | 116.76 |
| 20 day EMA | 122.48 | 120.91 | 119.86 |
| 35 day EMA | 121.98 | 121.07 | 120.49 |
| 50 day EMA | 122.7 | 122.1 | 121.74 |
SMA (simple moving average) of Pattech Fitwell PATTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.53 | 114.91 | 110.59 |
| 12 day SMA | 117.79 | 116.7 | 116.35 |
| 20 day SMA | 122.83 | 122.51 | 122.4 |
| 35 day SMA | 128.93 | 128.85 | 129.15 |
| 50 day SMA | 124.39 | 123.79 | 123.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.