Login or Join

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 22.95 and 23.7

Daily Target 122.37
Daily Target 222.78
Daily Target 323.116666666667
Daily Target 423.53
Daily Target 523.87

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Thu 17 October 2024 23.20 (-0.04%) 23.10 22.70 - 23.45 0.5037 times
Wed 16 October 2024 23.21 (-1.07%) 23.21 23.10 - 23.75 0.3617 times
Tue 15 October 2024 23.46 (-0.55%) 23.60 23.37 - 23.73 0.3364 times
Mon 14 October 2024 23.59 (-0.08%) 23.70 23.05 - 24.40 1.15 times
Fri 11 October 2024 23.61 (0.21%) 23.75 23.31 - 24.80 1.657 times
Thu 10 October 2024 23.56 (0.6%) 23.68 23.32 - 23.75 0.3192 times
Wed 09 October 2024 23.42 (-0.55%) 23.60 23.32 - 24.20 0.4303 times
Tue 08 October 2024 23.55 (2.93%) 22.95 22.57 - 24.25 0.6983 times
Mon 07 October 2024 22.88 (-1.97%) 23.51 22.00 - 23.98 0.6961 times
Fri 04 October 2024 23.34 (4.71%) 22.35 22.35 - 25.10 3.8474 times
Thu 03 October 2024 22.29 (-3.8%) 22.90 22.22 - 23.10 0.6089 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 22.1 and 23.8

Weekly Target 121.73
Weekly Target 222.47
Weekly Target 323.433333333333
Weekly Target 424.17
Weekly Target 525.13

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Thu 17 October 2024 23.20 (-1.74%) 23.70 22.70 - 24.40 0.4703 times
Fri 11 October 2024 23.61 (1.16%) 23.51 22.00 - 24.80 0.7601 times
Fri 04 October 2024 23.34 (-1.73%) 23.85 22.22 - 25.10 1.0905 times
Fri 27 September 2024 23.75 (-0.71%) 24.15 23.00 - 26.40 1.3106 times
Fri 20 September 2024 23.92 (-2.72%) 24.20 23.50 - 26.40 2.3387 times
Fri 13 September 2024 24.59 (6.4%) 23.11 21.67 - 25.74 1.5659 times
Fri 06 September 2024 23.11 (-11.15%) 26.20 22.88 - 26.47 1.0837 times
Fri 30 August 2024 26.01 (2.08%) 26.50 25.21 - 27.08 0.4491 times
Thu 29 August 2024 25.48 (0%) 26.50 25.21 - 27.08 0.242 times
Thu 29 August 2024 25.48 (-1.01%) 26.01 25.21 - 27.08 0.6893 times
Fri 23 August 2024 25.74 (1.62%) 24.68 24.50 - 26.70 0.5245 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 21.05 and 24.15

Monthly Target 120.33
Monthly Target 221.77
Monthly Target 323.433333333333
Monthly Target 424.87
Monthly Target 526.53

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Thu 17 October 2024 23.20 (-1.74%) 23.80 22.00 - 25.10 0.4706 times
Mon 30 September 2024 23.61 (-9.23%) 26.20 21.67 - 26.47 1.3455 times
Fri 30 August 2024 26.01 (-0.04%) 26.40 22.30 - 27.85 0.9709 times
Wed 31 July 2024 26.02 (14.22%) 23.00 22.25 - 28.12 1.5773 times
Fri 28 June 2024 22.78 (11.39%) 20.75 18.15 - 24.70 0.6337 times
Fri 31 May 2024 20.45 (-8.5%) 22.60 19.60 - 22.85 0.4132 times
Tue 30 April 2024 22.35 (11.47%) 20.40 19.80 - 23.80 0.585 times
Thu 28 March 2024 20.05 (-19.96%) 25.45 19.25 - 28.00 0.8856 times
Thu 29 February 2024 25.05 (7.28%) 23.60 21.20 - 29.50 2.1147 times
Wed 31 January 2024 23.35 (20.36%) 19.70 19.15 - 23.35 1.0035 times
Fri 29 December 2023 19.40 (12.14%) 17.30 16.50 - 25.20 1.9578 times

 monthly chart PatelIntegrated

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelIntegrated in short term but the buy signal is initial and weak.

PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.27
20 day DMA 23.58
35 day DMA 23.72
50 day DMA 24.07
100 day DMA 23.76
150 day DMA 22.97
200 day DMA 22.96

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.423.49
12 day EMA23.4223.4623.51
20 day EMA23.5323.5623.6
35 day EMA23.7723.823.83
50 day EMA2424.0324.06

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4923.53
12 day SMA23.2723.3123.35
20 day SMA23.5823.723.74
35 day SMA23.7223.7923.85
50 day SMA24.0724.0924.11
100 day SMA23.7623.7323.71
150 day SMA22.9722.9622.93
200 day SMA22.9622.9522.94
Back to top | Use Dark Theme