Login or Join

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 15.32 and 15.67

Daily Target 115.25
Daily Target 215.39
Daily Target 315.596666666667
Daily Target 415.74
Daily Target 515.95

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Fri 27 June 2025 15.54 (-0.26%) 15.80 15.45 - 15.80 0.3339 times
Thu 26 June 2025 15.58 (0.71%) 15.47 15.36 - 15.69 0.9429 times
Wed 25 June 2025 15.47 (3.06%) 15.30 15.18 - 15.75 0.5822 times
Tue 24 June 2025 15.01 (1.62%) 14.81 14.81 - 15.29 1.5765 times
Mon 23 June 2025 14.77 (-0.61%) 15.10 14.55 - 15.10 0.8471 times
Fri 20 June 2025 14.86 (-0.27%) 14.71 14.49 - 15.38 1.3626 times
Thu 19 June 2025 14.90 (-3.68%) 15.50 14.80 - 15.64 0.7693 times
Wed 18 June 2025 15.47 (-3.01%) 16.30 15.29 - 16.30 1.1513 times
Tue 17 June 2025 15.95 (1.98%) 15.58 15.58 - 16.25 1.6073 times
Mon 16 June 2025 15.64 (-1.08%) 15.99 15.35 - 15.99 0.8269 times
Fri 13 June 2025 15.81 (-1.25%) 15.70 15.45 - 15.90 1.7888 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 15.05 and 16.3

Weekly Target 114.05
Weekly Target 214.79
Weekly Target 315.296666666667
Weekly Target 416.04
Weekly Target 516.55

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Fri 27 June 2025 15.54 (4.58%) 15.10 14.55 - 15.80 0.6701 times
Fri 20 June 2025 14.86 (-6.01%) 15.99 14.49 - 16.30 0.8946 times
Fri 13 June 2025 15.81 (2.33%) 15.45 14.55 - 16.70 1.6764 times
Fri 06 June 2025 15.45 (-2.03%) 15.76 15.40 - 16.21 0.7303 times
Fri 30 May 2025 15.77 (-1.31%) 16.30 15.51 - 17.50 0.6826 times
Fri 23 May 2025 15.98 (-4.14%) 17.00 15.71 - 17.40 0.9356 times
Fri 16 May 2025 16.67 (18.06%) 14.60 14.60 - 16.99 1.1282 times
Fri 09 May 2025 14.12 (-4.79%) 15.00 13.81 - 15.22 0.5147 times
Fri 02 May 2025 14.83 (-2.75%) 14.82 14.52 - 15.45 0.416 times
Fri 25 April 2025 15.25 (0.59%) 15.38 14.61 - 17.10 2.3513 times
Thu 17 April 2025 15.16 (7.21%) 14.63 14.33 - 15.44 0.3735 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.91 and 16.12

Monthly Target 113.37
Monthly Target 214.45
Monthly Target 315.576666666667
Monthly Target 416.66
Monthly Target 517.79

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 27 June 2025 15.54 (-1.46%) 15.76 14.49 - 16.70 0.337 times
Fri 30 May 2025 15.77 (6.63%) 14.52 13.81 - 17.50 0.2829 times
Wed 30 April 2025 14.79 (10.7%) 13.08 12.90 - 17.10 0.393 times
Fri 28 March 2025 13.36 (-15.17%) 16.24 13.30 - 16.24 0.7297 times
Fri 28 February 2025 15.75 (-19.6%) 19.40 15.50 - 20.39 0.3801 times
Fri 31 January 2025 19.59 (-8.88%) 21.52 16.85 - 23.70 0.7296 times
Tue 31 December 2024 21.50 (-15.29%) 25.36 21.19 - 25.47 0.8441 times
Fri 29 November 2024 25.38 (16.42%) 22.10 20.25 - 26.49 2.2963 times
Thu 31 October 2024 21.80 (-7.67%) 23.80 19.50 - 25.10 1.273 times
Mon 30 September 2024 23.61 (-9.23%) 26.20 21.67 - 26.47 2.7343 times
Fri 30 August 2024 26.01 (-0.04%) 26.40 22.30 - 27.85 1.9731 times

 monthly chart PatelIntegrated

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatelIntegrated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.42
20 day DMA 15.54
35 day DMA 15.72
50 day DMA 15.48
100 day DMA 15.62
150 day DMA 17.78
200 day DMA 19.04

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3315.2
12 day EMA15.4115.3915.36
20 day EMA15.4715.4615.45
35 day EMA15.4115.415.39
50 day EMA15.3715.3615.35

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.1415
12 day SMA15.4215.4615.45
20 day SMA15.5415.5515.57
35 day SMA15.7215.6815.64
50 day SMA15.4815.4715.45
100 day SMA15.6215.6515.67
150 day SMA17.7817.8217.86
200 day SMA19.0419.0819.12
Back to top | Use Dark Theme