PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 15.32 and 15.67
Daily Target 1 | 15.25 |
Daily Target 2 | 15.39 |
Daily Target 3 | 15.596666666667 |
Daily Target 4 | 15.74 |
Daily Target 5 | 15.95 |
Daily price and volume Patel Integrated
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.54 (-0.26%) | 15.80 | 15.45 - 15.80 | 0.3339 times | Thu 26 June 2025 | 15.58 (0.71%) | 15.47 | 15.36 - 15.69 | 0.9429 times | Wed 25 June 2025 | 15.47 (3.06%) | 15.30 | 15.18 - 15.75 | 0.5822 times | Tue 24 June 2025 | 15.01 (1.62%) | 14.81 | 14.81 - 15.29 | 1.5765 times | Mon 23 June 2025 | 14.77 (-0.61%) | 15.10 | 14.55 - 15.10 | 0.8471 times | Fri 20 June 2025 | 14.86 (-0.27%) | 14.71 | 14.49 - 15.38 | 1.3626 times | Thu 19 June 2025 | 14.90 (-3.68%) | 15.50 | 14.80 - 15.64 | 0.7693 times | Wed 18 June 2025 | 15.47 (-3.01%) | 16.30 | 15.29 - 16.30 | 1.1513 times | Tue 17 June 2025 | 15.95 (1.98%) | 15.58 | 15.58 - 16.25 | 1.6073 times | Mon 16 June 2025 | 15.64 (-1.08%) | 15.99 | 15.35 - 15.99 | 0.8269 times | Fri 13 June 2025 | 15.81 (-1.25%) | 15.70 | 15.45 - 15.90 | 1.7888 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 15.05 and 16.3
Weekly Target 1 | 14.05 |
Weekly Target 2 | 14.79 |
Weekly Target 3 | 15.296666666667 |
Weekly Target 4 | 16.04 |
Weekly Target 5 | 16.55 |
Weekly price and volumes for Patel Integrated
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.54 (4.58%) | 15.10 | 14.55 - 15.80 | 0.6701 times | Fri 20 June 2025 | 14.86 (-6.01%) | 15.99 | 14.49 - 16.30 | 0.8946 times | Fri 13 June 2025 | 15.81 (2.33%) | 15.45 | 14.55 - 16.70 | 1.6764 times | Fri 06 June 2025 | 15.45 (-2.03%) | 15.76 | 15.40 - 16.21 | 0.7303 times | Fri 30 May 2025 | 15.77 (-1.31%) | 16.30 | 15.51 - 17.50 | 0.6826 times | Fri 23 May 2025 | 15.98 (-4.14%) | 17.00 | 15.71 - 17.40 | 0.9356 times | Fri 16 May 2025 | 16.67 (18.06%) | 14.60 | 14.60 - 16.99 | 1.1282 times | Fri 09 May 2025 | 14.12 (-4.79%) | 15.00 | 13.81 - 15.22 | 0.5147 times | Fri 02 May 2025 | 14.83 (-2.75%) | 14.82 | 14.52 - 15.45 | 0.416 times | Fri 25 April 2025 | 15.25 (0.59%) | 15.38 | 14.61 - 17.10 | 2.3513 times | Thu 17 April 2025 | 15.16 (7.21%) | 14.63 | 14.33 - 15.44 | 0.3735 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.91 and 16.12
Monthly Target 1 | 13.37 |
Monthly Target 2 | 14.45 |
Monthly Target 3 | 15.576666666667 |
Monthly Target 4 | 16.66 |
Monthly Target 5 | 17.79 |
Monthly price and volumes Patel Integrated
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.54 (-1.46%) | 15.76 | 14.49 - 16.70 | 0.337 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.2829 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 0.393 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 0.7297 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 0.3801 times | Fri 31 January 2025 | 19.59 (-8.88%) | 21.52 | 16.85 - 23.70 | 0.7296 times | Tue 31 December 2024 | 21.50 (-15.29%) | 25.36 | 21.19 - 25.47 | 0.8441 times | Fri 29 November 2024 | 25.38 (16.42%) | 22.10 | 20.25 - 26.49 | 2.2963 times | Thu 31 October 2024 | 21.80 (-7.67%) | 23.80 | 19.50 - 25.10 | 1.273 times | Mon 30 September 2024 | 23.61 (-9.23%) | 26.20 | 21.67 - 26.47 | 2.7343 times | Fri 30 August 2024 | 26.01 (-0.04%) | 26.40 | 22.30 - 27.85 | 1.9731 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatelIntegrated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
DMA period | DMA value |
5 day DMA | 15.27 |
12 day DMA | 15.42 |
20 day DMA | 15.54 |
35 day DMA | 15.72 |
50 day DMA | 15.48 |
100 day DMA | 15.62 |
150 day DMA | 17.78 |
200 day DMA | 19.04 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.4 | 15.33 | 15.2 |
12 day EMA | 15.41 | 15.39 | 15.36 |
20 day EMA | 15.47 | 15.46 | 15.45 |
35 day EMA | 15.41 | 15.4 | 15.39 |
50 day EMA | 15.37 | 15.36 | 15.35 |
SMA (simple moving average) of Patel Integrated PATINTLOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.27 | 15.14 | 15 |
12 day SMA | 15.42 | 15.46 | 15.45 |
20 day SMA | 15.54 | 15.55 | 15.57 |
35 day SMA | 15.72 | 15.68 | 15.64 |
50 day SMA | 15.48 | 15.47 | 15.45 |
100 day SMA | 15.62 | 15.65 | 15.67 |
150 day SMA | 17.78 | 17.82 | 17.86 |
200 day SMA | 19.04 | 19.08 | 19.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.