PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 22.95 and 23.7
Daily Target 1 | 22.37 |
Daily Target 2 | 22.78 |
Daily Target 3 | 23.116666666667 |
Daily Target 4 | 23.53 |
Daily Target 5 | 23.87 |
Daily price and volume Patel Integrated
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.20 (-0.04%) | 23.10 | 22.70 - 23.45 | 0.5037 times | Wed 16 October 2024 | 23.21 (-1.07%) | 23.21 | 23.10 - 23.75 | 0.3617 times | Tue 15 October 2024 | 23.46 (-0.55%) | 23.60 | 23.37 - 23.73 | 0.3364 times | Mon 14 October 2024 | 23.59 (-0.08%) | 23.70 | 23.05 - 24.40 | 1.15 times | Fri 11 October 2024 | 23.61 (0.21%) | 23.75 | 23.31 - 24.80 | 1.657 times | Thu 10 October 2024 | 23.56 (0.6%) | 23.68 | 23.32 - 23.75 | 0.3192 times | Wed 09 October 2024 | 23.42 (-0.55%) | 23.60 | 23.32 - 24.20 | 0.4303 times | Tue 08 October 2024 | 23.55 (2.93%) | 22.95 | 22.57 - 24.25 | 0.6983 times | Mon 07 October 2024 | 22.88 (-1.97%) | 23.51 | 22.00 - 23.98 | 0.6961 times | Fri 04 October 2024 | 23.34 (4.71%) | 22.35 | 22.35 - 25.10 | 3.8474 times | Thu 03 October 2024 | 22.29 (-3.8%) | 22.90 | 22.22 - 23.10 | 0.6089 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 22.1 and 23.8
Weekly Target 1 | 21.73 |
Weekly Target 2 | 22.47 |
Weekly Target 3 | 23.433333333333 |
Weekly Target 4 | 24.17 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Patel Integrated
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.20 (-1.74%) | 23.70 | 22.70 - 24.40 | 0.4703 times | Fri 11 October 2024 | 23.61 (1.16%) | 23.51 | 22.00 - 24.80 | 0.7601 times | Fri 04 October 2024 | 23.34 (-1.73%) | 23.85 | 22.22 - 25.10 | 1.0905 times | Fri 27 September 2024 | 23.75 (-0.71%) | 24.15 | 23.00 - 26.40 | 1.3106 times | Fri 20 September 2024 | 23.92 (-2.72%) | 24.20 | 23.50 - 26.40 | 2.3387 times | Fri 13 September 2024 | 24.59 (6.4%) | 23.11 | 21.67 - 25.74 | 1.5659 times | Fri 06 September 2024 | 23.11 (-11.15%) | 26.20 | 22.88 - 26.47 | 1.0837 times | Fri 30 August 2024 | 26.01 (2.08%) | 26.50 | 25.21 - 27.08 | 0.4491 times | Thu 29 August 2024 | 25.48 (0%) | 26.50 | 25.21 - 27.08 | 0.242 times | Thu 29 August 2024 | 25.48 (-1.01%) | 26.01 | 25.21 - 27.08 | 0.6893 times | Fri 23 August 2024 | 25.74 (1.62%) | 24.68 | 24.50 - 26.70 | 0.5245 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 21.05 and 24.15
Monthly Target 1 | 20.33 |
Monthly Target 2 | 21.77 |
Monthly Target 3 | 23.433333333333 |
Monthly Target 4 | 24.87 |
Monthly Target 5 | 26.53 |
Monthly price and volumes Patel Integrated
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.20 (-1.74%) | 23.80 | 22.00 - 25.10 | 0.4706 times | Mon 30 September 2024 | 23.61 (-9.23%) | 26.20 | 21.67 - 26.47 | 1.3455 times | Fri 30 August 2024 | 26.01 (-0.04%) | 26.40 | 22.30 - 27.85 | 0.9709 times | Wed 31 July 2024 | 26.02 (14.22%) | 23.00 | 22.25 - 28.12 | 1.5773 times | Fri 28 June 2024 | 22.78 (11.39%) | 20.75 | 18.15 - 24.70 | 0.6337 times | Fri 31 May 2024 | 20.45 (-8.5%) | 22.60 | 19.60 - 22.85 | 0.4132 times | Tue 30 April 2024 | 22.35 (11.47%) | 20.40 | 19.80 - 23.80 | 0.585 times | Thu 28 March 2024 | 20.05 (-19.96%) | 25.45 | 19.25 - 28.00 | 0.8856 times | Thu 29 February 2024 | 25.05 (7.28%) | 23.60 | 21.20 - 29.50 | 2.1147 times | Wed 31 January 2024 | 23.35 (20.36%) | 19.70 | 19.15 - 23.35 | 1.0035 times | Fri 29 December 2023 | 19.40 (12.14%) | 17.30 | 16.50 - 25.20 | 1.9578 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelIntegrated in short term but the buy signal is initial and weak.
PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
DMA period | DMA value |
5 day DMA | 23.41 |
12 day DMA | 23.27 |
20 day DMA | 23.58 |
35 day DMA | 23.72 |
50 day DMA | 24.07 |
100 day DMA | 23.76 |
150 day DMA | 22.97 |
200 day DMA | 22.96 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.33 | 23.4 | 23.49 |
12 day EMA | 23.42 | 23.46 | 23.51 |
20 day EMA | 23.53 | 23.56 | 23.6 |
35 day EMA | 23.77 | 23.8 | 23.83 |
50 day EMA | 24 | 24.03 | 24.06 |
SMA (simple moving average) of Patel Integrated PATINTLOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.41 | 23.49 | 23.53 |
12 day SMA | 23.27 | 23.31 | 23.35 |
20 day SMA | 23.58 | 23.7 | 23.74 |
35 day SMA | 23.72 | 23.79 | 23.85 |
50 day SMA | 24.07 | 24.09 | 24.11 |
100 day SMA | 23.76 | 23.73 | 23.71 |
150 day SMA | 22.97 | 22.96 | 22.93 |
200 day SMA | 22.96 | 22.95 | 22.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.