Login or Join

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 50.32 and 51.73

Daily Target 149.22
Daily Target 250.01
Daily Target 350.63
Daily Target 451.42
Daily Target 552.04

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Tue 05 November 2024 50.80 (0.87%) 49.98 49.84 - 51.25 0.6755 times
Mon 04 November 2024 50.36 (-3.3%) 52.08 49.90 - 52.09 0.8413 times
Fri 01 November 2024 52.08 (1.01%) 51.74 51.42 - 52.28 0.3034 times
Thu 31 October 2024 51.56 (1.46%) 50.82 50.12 - 51.92 0.8187 times
Wed 30 October 2024 50.82 (3.59%) 49.19 49.07 - 51.32 1.0577 times
Tue 29 October 2024 49.06 (2%) 48.44 48.08 - 49.29 0.736 times
Mon 28 October 2024 48.10 (0.97%) 47.71 46.25 - 48.90 1.4694 times
Fri 25 October 2024 47.64 (-3.72%) 49.48 46.86 - 49.84 1.6552 times
Thu 24 October 2024 49.48 (-2.12%) 50.70 49.30 - 51.40 1.1327 times
Wed 23 October 2024 50.55 (-1.06%) 50.01 49.90 - 52.37 1.3101 times
Tue 22 October 2024 51.09 (-4.79%) 53.00 50.95 - 53.36 1.5562 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 49.2 and 51.45

Weekly Target 148.66
Weekly Target 249.73
Weekly Target 350.91
Weekly Target 451.98
Weekly Target 553.16

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Tue 05 November 2024 50.80 (-2.46%) 52.08 49.84 - 52.09 0.2238 times
Fri 01 November 2024 52.08 (9.32%) 47.71 46.25 - 52.28 0.6471 times
Fri 25 October 2024 47.64 (-13.79%) 55.48 46.86 - 55.76 0.9712 times
Fri 18 October 2024 55.26 (1.17%) 54.80 53.51 - 58.10 0.8959 times
Fri 11 October 2024 54.62 (-1.92%) 56.19 52.21 - 56.47 0.6751 times
Fri 04 October 2024 55.69 (-3.92%) 57.51 54.06 - 58.11 0.6846 times
Fri 27 September 2024 57.96 (-1.36%) 60.00 57.50 - 61.38 0.8405 times
Fri 20 September 2024 58.76 (-1.76%) 60.50 56.36 - 62.80 1.7093 times
Fri 13 September 2024 59.81 (4.86%) 57.04 55.12 - 61.00 1.8807 times
Fri 06 September 2024 57.04 (-0.3%) 59.50 56.75 - 60.70 1.4719 times
Fri 30 August 2024 57.21 (6.64%) 54.69 53.50 - 57.45 0.9552 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 49.1 and 51.54

Monthly Target 148.53
Monthly Target 249.67
Monthly Target 350.973333333333
Monthly Target 452.11
Monthly Target 553.41

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Tue 05 November 2024 50.80 (-1.47%) 51.74 49.84 - 52.28 0.0441 times
Thu 31 October 2024 51.56 (-9.54%) 56.99 46.25 - 58.10 0.6057 times
Mon 30 September 2024 57.00 (-0.37%) 59.50 55.12 - 62.80 0.9931 times
Fri 30 August 2024 57.21 (-4.07%) 59.70 50.96 - 59.98 1.0902 times
Wed 31 July 2024 59.64 (-9.35%) 66.15 55.84 - 70.00 1.3431 times
Fri 28 June 2024 65.79 (6.46%) 64.70 50.20 - 74.40 1.581 times
Fri 31 May 2024 61.80 (7.29%) 58.15 53.55 - 65.90 1.1304 times
Tue 30 April 2024 57.60 (1.23%) 57.50 56.50 - 66.20 0.8711 times
Thu 28 March 2024 56.90 (-16.14%) 69.00 51.05 - 71.60 0.7694 times
Thu 29 February 2024 67.85 (-1.74%) 70.00 63.95 - 79.00 1.5719 times
Wed 31 January 2024 69.05 (14.8%) 61.70 58.20 - 70.75 1.0174 times

 monthly chart PatelEngineering

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 05 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatelEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and PatelEngineering PATELENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 51.12
12 day DMA 50.43
20 day DMA 52.27
35 day DMA 54.49
50 day DMA 55.45
100 day DMA 57.64
150 day DMA 58.66
200 day DMA 60.15

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7850.7750.97
12 day EMA51.1851.2551.41
20 day EMA52.0852.2152.41
35 day EMA53.4153.5653.75
50 day EMA54.9555.1255.31

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1250.7850.32
12 day SMA50.4350.8151.32
20 day SMA52.2752.4752.6
35 day SMA54.4954.855.07
50 day SMA55.4555.5355.62
100 day SMA57.6457.8558.06
150 day SMA58.6658.7458.83
200 day SMA60.1560.2160.27
Back to top | Use Dark Theme