Login or Join

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 68.4 and 71.1

Daily Target 167.65
Daily Target 269.15
Daily Target 370.35
Daily Target 471.85
Daily Target 573.05

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Thu 22 February 2024 70.65 (-0.28%) 71.20 68.85 - 71.55 0.6159 times
Wed 21 February 2024 70.85 (-0.98%) 71.75 69.45 - 73.45 1.1283 times
Tue 20 February 2024 71.55 (4.99%) 68.50 67.85 - 73.40 0.8966 times
Mon 19 February 2024 68.15 (-1.87%) 69.45 68.00 - 69.85 0.4404 times
Fri 16 February 2024 69.45 (-2.46%) 71.55 69.00 - 72.90 0.514 times
Thu 15 February 2024 71.20 (-0.63%) 72.25 70.40 - 72.80 0.5729 times
Wed 14 February 2024 71.65 (5.21%) 66.40 66.20 - 71.90 1.0234 times
Tue 13 February 2024 68.10 (1.26%) 68.25 63.95 - 70.40 1.2625 times
Mon 12 February 2024 67.25 (-6.01%) 71.80 66.05 - 71.80 2.3215 times
Fri 09 February 2024 71.55 (-1.04%) 72.70 66.20 - 72.75 1.2246 times
Thu 08 February 2024 72.30 (-2.23%) 74.50 71.40 - 74.55 0.7247 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 69.25 and 74.85

Weekly Target 165.05
Weekly Target 267.85
Weekly Target 370.65
Weekly Target 473.45
Weekly Target 576.25

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Thu 22 February 2024 70.65 (1.73%) 69.45 67.85 - 73.45 0.7115 times
Fri 16 February 2024 69.45 (-2.94%) 71.80 63.95 - 72.90 1.3148 times
Fri 09 February 2024 71.55 (3.47%) 69.65 66.20 - 79.00 1.9202 times
Fri 02 February 2024 69.15 (15.25%) 60.30 60.25 - 72.50 1.7514 times
Thu 25 January 2024 60.00 (-3.3%) 62.40 58.20 - 63.90 0.4593 times
Fri 19 January 2024 62.05 (-3.05%) 64.40 59.45 - 67.30 0.865 times
Fri 12 January 2024 64.00 (-0.47%) 64.50 62.50 - 67.50 0.7892 times
Fri 05 January 2024 64.30 (6.9%) 61.70 61.70 - 67.20 0.9631 times
Fri 29 December 2023 60.15 (-2.91%) 62.30 59.50 - 62.80 0.3482 times
Fri 22 December 2023 61.95 (-1.67%) 63.15 55.60 - 66.00 0.8773 times
Fri 15 December 2023 63.00 (1.86%) 63.00 62.50 - 69.70 1.8849 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 67.3 and 82.35

Monthly Target 156.15
Monthly Target 263.4
Monthly Target 371.2
Monthly Target 478.45
Monthly Target 586.25

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 22 February 2024 70.65 (2.32%) 70.00 63.95 - 79.00 1.2388 times
Wed 31 January 2024 69.05 (14.8%) 61.70 58.20 - 70.75 0.9965 times
Fri 29 December 2023 60.15 (24.15%) 49.05 48.65 - 69.70 1.3526 times
Thu 30 November 2023 48.45 (0.1%) 48.90 46.35 - 55.20 0.415 times
Tue 31 October 2023 48.40 (-6.47%) 51.80 42.05 - 53.45 0.4625 times
Fri 29 September 2023 51.75 (-9.53%) 57.60 48.80 - 59.85 0.7173 times
Thu 31 August 2023 57.20 (127.44%) 51.70 50.50 - 62.00 0.7596 times
Mon 22 May 2023 25.15 (22.68%) 20.90 20.05 - 29.70 2.1936 times
Fri 28 April 2023 20.50 (37.12%) 15.05 14.65 - 21.10 1.0344 times
Fri 31 March 2023 14.95 (9.93%) 13.70 13.60 - 19.05 0.8297 times
Tue 28 February 2023 13.60 (-21.84%) 17.95 13.15 - 18.40 0.33 times

 monthly chart PatelEngineering

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatelEngineering in short term but the sell signal is initial and weak.

PatelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.71 and PatelEngineering PATELENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 70.13
12 day DMA 70.55
20 day DMA 69.15
35 day DMA 66.53
50 day DMA 65.19
100 day DMA 57.86
150 day DMA 52.92
200 day DMA 43.45

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA70.570.4270.2
12 day EMA69.9669.8369.65
20 day EMA68.9668.7868.56
35 day EMA67.3667.1766.95
50 day EMA65.3565.1364.9

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1370.2470.4
12 day SMA70.5571.0370.98
20 day SMA69.1568.6368.07
35 day SMA66.5366.3166.09
50 day SMA65.1965.0765.02
100 day SMA57.8657.6757.47
150 day SMA52.9252.5752.22
200 day SMA43.4543.1742.9
Back to top | Use Dark Theme