Login or Join

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 37.19 and 38.31

Daily Target 136.39
Daily Target 236.86
Daily Target 337.513333333333
Daily Target 437.98
Daily Target 538.63

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 31 October 2025 37.32 (0.35%) 37.19 37.05 - 38.17 1.8126 times
Thu 30 October 2025 37.19 (0.16%) 37.14 36.83 - 37.39 0.8736 times
Wed 29 October 2025 37.13 (1.34%) 36.79 36.48 - 37.50 1.3909 times
Tue 28 October 2025 36.64 (-0.79%) 36.93 36.45 - 37.06 1.1768 times
Mon 27 October 2025 36.93 (-0.22%) 37.10 36.87 - 37.35 0.7346 times
Fri 24 October 2025 37.01 (-0.05%) 37.03 36.88 - 37.30 0.7279 times
Thu 23 October 2025 37.03 (-0.64%) 37.29 36.95 - 37.48 1.0132 times
Wed 22 October 2025 37.27 (1.89%) 36.69 36.68 - 37.66 0.7188 times
Mon 20 October 2025 36.58 (0.49%) 36.54 36.35 - 36.69 0.692 times
Fri 17 October 2025 36.40 (-0.44%) 36.73 36.25 - 36.85 0.8596 times
Thu 16 October 2025 36.56 (-1.32%) 37.25 36.51 - 37.44 1.4462 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 36.89 and 38.61

Weekly Target 135.59
Weekly Target 236.46
Weekly Target 337.313333333333
Weekly Target 438.18
Weekly Target 539.03

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 31 October 2025 37.32 (0.84%) 37.10 36.45 - 38.17 0.9687 times
Fri 24 October 2025 37.01 (1.68%) 36.54 36.35 - 37.66 0.5099 times
Fri 17 October 2025 36.40 (-2.39%) 37.39 36.25 - 37.44 0.919 times
Fri 10 October 2025 37.29 (-1.71%) 38.15 37.04 - 38.80 0.8147 times
Fri 03 October 2025 37.94 (1.63%) 37.99 36.80 - 38.18 0.722 times
Fri 26 September 2025 37.33 (-8.19%) 41.00 37.27 - 41.15 1.0224 times
Fri 19 September 2025 40.66 (7.4%) 38.03 38.03 - 42.77 2.6599 times
Fri 12 September 2025 37.86 (1.04%) 37.60 37.20 - 38.20 0.7375 times
Fri 05 September 2025 37.47 (1%) 37.15 37.00 - 39.44 0.93 times
Fri 29 August 2025 37.10 (-4.99%) 39.10 36.90 - 39.25 0.7158 times
Fri 22 August 2025 39.05 (3.28%) 38.50 37.75 - 40.40 1.3428 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 36.79 and 39.34

Monthly Target 134.91
Monthly Target 236.11
Monthly Target 337.456666666667
Monthly Target 438.66
Monthly Target 540.01

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.4753 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.756 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.7619 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.6928 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 1.5613 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 1.6184 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 1.0734 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 1.21 times
Fri 28 February 2025 43.44 (-12.44%) 47.75 41.27 - 48.95 0.8268 times
Fri 31 January 2025 49.61 (-4.54%) 51.97 44.61 - 53.70 1.0239 times
Tue 31 December 2024 51.97 (-2.33%) 53.49 50.70 - 59.55 1.3481 times

 monthly chart PatelEngineering

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PatelEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and PatelEngineering PATELENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 37.04
12 day DMA 36.93
20 day DMA 37.14
35 day DMA 37.88
50 day DMA 37.91
100 day DMA 38.82
150 day DMA 39.87
200 day DMA 41.3

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1237.0236.94
12 day EMA37.0937.0537.02
20 day EMA37.2537.2437.24
35 day EMA37.5237.5337.55
50 day EMA37.937.9237.95

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0436.9836.95
12 day SMA36.9336.8836.87
20 day SMA37.1437.1637.15
35 day SMA37.8837.8937.89
50 day SMA37.9137.9537.97
100 day SMA38.8238.8838.93
150 day SMA39.8739.9139.95
200 day SMA41.341.3541.41
Back to top | Use Dark Theme