Login or Join

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 59.21 and 60.91

Daily Target 158.81
Daily Target 259.61
Daily Target 360.506666666667
Daily Target 461.31
Daily Target 562.21

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 26 July 2024 60.42 (0.32%) 60.85 59.70 - 61.40 1.0688 times
Thu 25 July 2024 60.23 (-0.76%) 59.50 59.50 - 62.00 0.7587 times
Wed 24 July 2024 60.69 (3.18%) 59.75 59.08 - 60.90 0.737 times
Tue 23 July 2024 58.82 (0%) 59.79 55.84 - 60.15 0.8961 times
Tue 23 July 2024 58.82 (-0.81%) 59.79 55.84 - 60.15 0.8961 times
Mon 22 July 2024 59.30 (0.7%) 58.30 57.85 - 60.50 0.7289 times
Fri 19 July 2024 58.89 (-1.93%) 60.05 58.50 - 60.19 0.8492 times
Thu 18 July 2024 60.05 (-1.57%) 61.39 59.63 - 61.90 0.8552 times
Tue 16 July 2024 61.01 (3.09%) 59.65 59.65 - 62.30 1.5102 times
Mon 15 July 2024 59.18 (-3.28%) 61.55 58.91 - 61.79 1.6999 times
Fri 12 July 2024 61.19 (-1.16%) 62.20 61.06 - 62.38 0.8233 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 58.13 and 64.29

Weekly Target 153.26
Weekly Target 256.84
Weekly Target 359.42
Weekly Target 463
Weekly Target 565.58

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 26 July 2024 60.42 (2.72%) 59.79 55.84 - 62.00 0.4906 times
Tue 23 July 2024 58.82 (-0.12%) 58.30 55.84 - 60.50 0.2304 times
Fri 19 July 2024 58.89 (-3.76%) 61.55 58.50 - 62.30 0.6967 times
Fri 12 July 2024 61.19 (-11.32%) 61.51 60.76 - 64.50 1.8817 times
Fri 05 July 2024 69.00 (4.88%) 66.15 65.21 - 70.00 0.8371 times
Fri 28 June 2024 65.79 (-5.26%) 69.06 64.98 - 71.40 0.7335 times
Fri 21 June 2024 69.44 (2.65%) 70.00 68.61 - 74.40 1.618 times
Fri 14 June 2024 67.65 (12.75%) 60.90 59.70 - 69.20 1.7623 times
Fri 07 June 2024 60.00 (-2.91%) 64.70 50.20 - 65.05 1.0765 times
Fri 31 May 2024 61.80 (-1.2%) 63.10 58.85 - 63.60 0.6732 times
Fri 24 May 2024 62.55 (6.74%) 65.90 61.00 - 65.90 1.299 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 51.05 and 65.21

Monthly Target 147.93
Monthly Target 254.17
Monthly Target 362.086666666667
Monthly Target 468.33
Monthly Target 576.25

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 26 July 2024 60.42 (-8.16%) 66.15 55.84 - 70.00 1.2026 times
Fri 28 June 2024 65.79 (6.46%) 64.70 50.20 - 74.40 1.5089 times
Fri 31 May 2024 61.80 (7.29%) 58.15 53.55 - 65.90 1.0788 times
Tue 30 April 2024 57.60 (1.23%) 57.50 56.50 - 66.20 0.8314 times
Thu 28 March 2024 56.90 (-16.14%) 69.00 51.05 - 71.60 0.7343 times
Thu 29 February 2024 67.85 (-1.74%) 70.00 63.95 - 79.00 1.5002 times
Wed 31 January 2024 69.05 (14.8%) 61.70 58.20 - 70.75 0.971 times
Fri 29 December 2023 60.15 (24.15%) 49.05 48.65 - 69.70 1.3179 times
Thu 30 November 2023 48.45 (0.1%) 48.90 46.35 - 55.20 0.4044 times
Tue 31 October 2023 48.40 (-6.47%) 51.80 42.05 - 53.45 0.4506 times
Fri 29 September 2023 51.75 (-9.53%) 57.60 48.80 - 59.85 0.6989 times

 monthly chart PatelEngineering

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatelEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.77 and PatelEngineering PATELENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 59.8
12 day DMA 60.04
20 day DMA 62.23
35 day DMA 64.21
50 day DMA 63.05
100 day DMA 61.35
150 day DMA 62.84
200 day DMA 60.06

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0959.9259.77
12 day EMA60.6760.7260.81
20 day EMA61.5861.761.85
35 day EMA61.7661.8461.94
50 day EMA62.1562.2262.3

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.859.5759.3
12 day SMA60.0460.1360.4
20 day SMA62.2362.562.78
35 day SMA64.2164.1864.09
50 day SMA63.0562.9762.88
100 day SMA61.3561.4261.48
150 day SMA62.8462.8662.88
200 day SMA60.0660.0259.98
Back to top | Use Dark Theme