PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 37.19 and 38.31
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.513333333333 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.63 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.32 (0.35%) | 37.19 | 37.05 - 38.17 | 1.8126 times | Thu 30 October 2025 | 37.19 (0.16%) | 37.14 | 36.83 - 37.39 | 0.8736 times | Wed 29 October 2025 | 37.13 (1.34%) | 36.79 | 36.48 - 37.50 | 1.3909 times | Tue 28 October 2025 | 36.64 (-0.79%) | 36.93 | 36.45 - 37.06 | 1.1768 times | Mon 27 October 2025 | 36.93 (-0.22%) | 37.10 | 36.87 - 37.35 | 0.7346 times | Fri 24 October 2025 | 37.01 (-0.05%) | 37.03 | 36.88 - 37.30 | 0.7279 times | Thu 23 October 2025 | 37.03 (-0.64%) | 37.29 | 36.95 - 37.48 | 1.0132 times | Wed 22 October 2025 | 37.27 (1.89%) | 36.69 | 36.68 - 37.66 | 0.7188 times | Mon 20 October 2025 | 36.58 (0.49%) | 36.54 | 36.35 - 36.69 | 0.692 times | Fri 17 October 2025 | 36.40 (-0.44%) | 36.73 | 36.25 - 36.85 | 0.8596 times | Thu 16 October 2025 | 36.56 (-1.32%) | 37.25 | 36.51 - 37.44 | 1.4462 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 36.89 and 38.61
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.32 (0.84%) | 37.10 | 36.45 - 38.17 | 0.9687 times | Fri 24 October 2025 | 37.01 (1.68%) | 36.54 | 36.35 - 37.66 | 0.5099 times | Fri 17 October 2025 | 36.40 (-2.39%) | 37.39 | 36.25 - 37.44 | 0.919 times | Fri 10 October 2025 | 37.29 (-1.71%) | 38.15 | 37.04 - 38.80 | 0.8147 times | Fri 03 October 2025 | 37.94 (1.63%) | 37.99 | 36.80 - 38.18 | 0.722 times | Fri 26 September 2025 | 37.33 (-8.19%) | 41.00 | 37.27 - 41.15 | 1.0224 times | Fri 19 September 2025 | 40.66 (7.4%) | 38.03 | 38.03 - 42.77 | 2.6599 times | Fri 12 September 2025 | 37.86 (1.04%) | 37.60 | 37.20 - 38.20 | 0.7375 times | Fri 05 September 2025 | 37.47 (1%) | 37.15 | 37.00 - 39.44 | 0.93 times | Fri 29 August 2025 | 37.10 (-4.99%) | 39.10 | 36.90 - 39.25 | 0.7158 times | Fri 22 August 2025 | 39.05 (3.28%) | 38.50 | 37.75 - 40.40 | 1.3428 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 36.79 and 39.34
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.456666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.4753 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.756 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.7619 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.6928 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 1.5613 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 1.6184 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 1.0734 times | Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 1.21 times | Fri 28 February 2025 | 43.44 (-12.44%) | 47.75 | 41.27 - 48.95 | 0.8268 times | Fri 31 January 2025 | 49.61 (-4.54%) | 51.97 | 44.61 - 53.70 | 1.0239 times | Tue 31 December 2024 | 51.97 (-2.33%) | 53.49 | 50.70 - 59.55 | 1.3481 times |
Indicator Analysis of PatelEngineering
Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngineering (PATELENG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PatelEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and PatelEngineering PATELENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.
PatelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 36.93 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.88 |
| 50 day DMA | 37.91 |
| 100 day DMA | 38.82 |
| 150 day DMA | 39.87 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.02 | 36.94 |
| 12 day EMA | 37.09 | 37.05 | 37.02 |
| 20 day EMA | 37.25 | 37.24 | 37.24 |
| 35 day EMA | 37.52 | 37.53 | 37.55 |
| 50 day EMA | 37.9 | 37.92 | 37.95 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.98 | 36.95 |
| 12 day SMA | 36.93 | 36.88 | 36.87 |
| 20 day SMA | 37.14 | 37.16 | 37.15 |
| 35 day SMA | 37.88 | 37.89 | 37.89 |
| 50 day SMA | 37.91 | 37.95 | 37.97 |
| 100 day SMA | 38.82 | 38.88 | 38.93 |
| 150 day SMA | 39.87 | 39.91 | 39.95 |
| 200 day SMA | 41.3 | 41.35 | 41.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
