Login or Join

PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1614.4 and 1659.8

Daily Target 11603.3
Daily Target 21625.5
Daily Target 31648.7
Daily Target 41670.9
Daily Target 51694.1

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Fri 27 June 2025 1647.70 (-0.28%) 1658.00 1626.50 - 1671.90 1.0167 times
Thu 26 June 2025 1652.40 (1.18%) 1636.10 1634.50 - 1664.00 1.5697 times
Wed 25 June 2025 1633.10 (1.25%) 1622.70 1615.00 - 1643.80 1.243 times
Tue 24 June 2025 1613.00 (-0.12%) 1632.00 1609.30 - 1635.00 1.2264 times
Mon 23 June 2025 1614.90 (-2.1%) 1640.00 1613.80 - 1641.50 1.0874 times
Fri 20 June 2025 1649.60 (0.86%) 1632.10 1617.50 - 1654.10 0.6431 times
Thu 19 June 2025 1635.60 (-1.56%) 1665.90 1621.00 - 1671.00 0.8274 times
Wed 18 June 2025 1661.60 (0.23%) 1657.80 1650.10 - 1670.00 0.6124 times
Tue 17 June 2025 1657.80 (-1.32%) 1680.00 1651.30 - 1686.30 1.5598 times
Mon 16 June 2025 1680.00 (0.42%) 1674.00 1667.50 - 1683.60 0.214 times
Fri 13 June 2025 1673.00 (-0.42%) 1668.10 1663.30 - 1677.80 0.1869 times

 Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1628.5 and 1691.1

Weekly Target 11580.37
Weekly Target 21614.03
Weekly Target 31642.9666666667
Weekly Target 41676.63
Weekly Target 51705.57

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Fri 27 June 2025 1647.70 (-0.12%) 1640.00 1609.30 - 1671.90 1.3245 times
Fri 20 June 2025 1649.60 (-1.4%) 1674.00 1617.50 - 1686.30 0.8315 times
Fri 13 June 2025 1673.00 (-2.19%) 1715.30 1660.10 - 1718.20 0.4665 times
Fri 06 June 2025 1710.50 (2.35%) 1676.60 1657.90 - 1724.90 0.8169 times
Fri 30 May 2025 1671.30 (-1.73%) 1709.30 1647.10 - 1765.20 0.9218 times
Fri 23 May 2025 1700.80 (-4.72%) 1797.00 1689.30 - 1797.00 1.0904 times
Fri 16 May 2025 1785.00 (1.43%) 1785.00 1751.70 - 1838.90 1.5082 times
Fri 09 May 2025 1759.90 (-5.84%) 1867.00 1735.70 - 1886.00 0.6992 times
Fri 02 May 2025 1869.00 (-4.98%) 1965.00 1862.00 - 1972.60 0.5633 times
Fri 25 April 2025 1967.00 (-0.31%) 1984.00 1898.10 - 1995.00 1.7778 times
Thu 17 April 2025 1973.10 (4.6%) 1913.60 1881.90 - 2011.00 1.2439 times

 weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1570.7 and 1686.3

Monthly Target 11545.03
Monthly Target 21596.37
Monthly Target 31660.6333333333
Monthly Target 41711.97
Monthly Target 51776.23

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Fri 27 June 2025 1647.70 (-1.41%) 1676.60 1609.30 - 1724.90 0.9059 times
Fri 30 May 2025 1671.30 (-12.31%) 1907.00 1647.10 - 1913.80 1.1473 times
Wed 30 April 2025 1906.00 (5.4%) 1805.00 1741.50 - 2011.00 1.3558 times
Fri 28 March 2025 1808.40 (2.72%) 1741.00 1693.40 - 1819.90 0.771 times
Fri 28 February 2025 1760.55 (-3.51%) 1799.75 1570.00 - 1880.00 1.3142 times
Fri 31 January 2025 1824.60 (2.39%) 1760.60 1723.00 - 1906.00 0.9018 times
Tue 31 December 2024 1781.95 (-1.57%) 1819.95 1698.35 - 1921.00 0.62 times
Fri 29 November 2024 1810.30 (0.95%) 1795.00 1733.00 - 1912.00 0.6173 times
Thu 31 October 2024 1793.25 (6.52%) 1678.00 1593.75 - 1809.90 0.7576 times
Mon 30 September 2024 1683.45 (-13.32%) 1948.95 1664.00 - 1992.20 1.6091 times
Fri 30 August 2024 1942.15 (12.91%) 1720.00 1633.90 - 1957.00 1.1519 times

 monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1651.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1667 and price is deviating by 27 points

Upper Bollinger band is at 1720 and lower is at 1613, while middle bands are at 1640 and 1694

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatanjaliFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatanjaliFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1641.04 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.

PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 1632.22
12 day DMA 1649.89
20 day DMA 1666.12
35 day DMA 1702.04
50 day DMA 1762.47
100 day DMA 1782.95
150 day DMA 1794.25
200 day DMA 1790.74

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA1641.991639.141632.51
12 day EMA1651.531652.231652.2
20 day EMA1670.231672.61674.73
35 day EMA1715.191719.161723.09
50 day EMA1760.111764.71769.28

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA1632.221632.61629.24
12 day SMA1649.891652.141655.28
20 day SMA1666.121667.31672.53
35 day SMA1702.041705.241709.43
50 day SMA1762.471769.541775.15
100 day SMA1782.951784.991786.76
150 day SMA1794.251794.981796.32
200 day SMA1790.741792.131793.47

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1648.60 1666.30 1638.30 to 1680.70 1.41 times
26 Thu 1660.90 1650.00 1645.60 to 1674.00 1.37 times
25 Wed 1645.20 1629.50 1627.90 to 1657.40 1.15 times
24 Tue 1626.50 1635.50 1622.10 to 1642.00 0.69 times
23 Mon 1628.70 1649.70 1626.60 to 1652.10 0.38 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 1661.90 1674.40 1649.20 to 1688.00 1.49 times
26 Thu 1670.00 1655.50 1655.50 to 1676.60 1.35 times
25 Wed 1656.60 1645.00 1638.80 to 1667.20 1.04 times
24 Tue 1638.30 1651.00 1633.00 to 1651.00 0.65 times
23 Mon 1641.10 1644.50 1640.00 to 1648.20 0.48 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 1668.50 1676.10 1668.00 to 1676.90 1 times

Option chain for Patanjali Foods PATANJALI 31 Thu July 2025 expiry

PatanjaliFoods PATANJALI Option strike: 1900.00

Date CE PE PCR
27 Fri June 2025 3.75240.00 0.01
26 Thu June 2025 5.05240.00 0.05

PatanjaliFoods PATANJALI Option strike: 1860.00

Date CE PE PCR
27 Fri June 2025 5.20233.35 1.84
26 Thu June 2025 7.20233.35 1.86
25 Wed June 2025 4.50233.35 3.28
24 Tue June 2025 3.05233.35 3.28

PatanjaliFoods PATANJALI Option strike: 1800.00

Date CE PE PCR
27 Fri June 2025 9.65162.35 0.09
26 Thu June 2025 13.50175.00 0.02
25 Wed June 2025 10.90175.00 0.03
24 Tue June 2025 8.35175.00 0.07

PatanjaliFoods PATANJALI Option strike: 1760.00

Date CE PE PCR
27 Fri June 2025 14.50126.50 0.22
26 Thu June 2025 19.50134.45 0.28
25 Wed June 2025 22.50134.45 1.22
24 Tue June 2025 22.50134.45 1.22
23 Mon June 2025 22.50134.45 1.22

PatanjaliFoods PATANJALI Option strike: 1740.00

Date CE PE PCR
27 Fri June 2025 18.1092.65 0.02

PatanjaliFoods PATANJALI Option strike: 1720.00

Date CE PE PCR
27 Fri June 2025 21.2594.70 0.23
26 Thu June 2025 30.0094.70 3
25 Wed June 2025 30.0094.70 3
24 Tue June 2025 30.0094.70 3
23 Mon June 2025 30.0094.70 3

PatanjaliFoods PATANJALI Option strike: 1700.00

Date CE PE PCR
27 Fri June 2025 28.4079.40 0.71
26 Thu June 2025 36.0574.65 0.67
25 Wed June 2025 31.5082.00 0.67
24 Tue June 2025 25.0096.45 0.71
23 Mon June 2025 29.3099.00 0.6

PatanjaliFoods PATANJALI Option strike: 1680.00

Date CE PE PCR
27 Fri June 2025 36.0067.60 0.15

PatanjaliFoods PATANJALI Option strike: 1660.00

Date CE PE PCR
27 Fri June 2025 43.6053.30 0.21
26 Thu June 2025 52.7051.80 0.12
25 Wed June 2025 47.0058.00 0.06
24 Tue June 2025 39.0558.00 0.04
23 Mon June 2025 43.6558.00 0.14

PatanjaliFoods PATANJALI Option strike: 1640.00

Date CE PE PCR
27 Fri June 2025 53.5043.65 0.79
26 Thu June 2025 64.2042.40 0.76
25 Wed June 2025 56.2553.75 0.34
24 Tue June 2025 50.0061.00 0.53
23 Mon June 2025 52.2061.00 0.41

PatanjaliFoods PATANJALI Option strike: 1620.00

Date CE PE PCR
27 Fri June 2025 63.0535.15 0.83
26 Thu June 2025 72.7037.90 0.73
25 Wed June 2025 65.8544.20 0.81
24 Tue June 2025 58.0549.00 1.26
23 Mon June 2025 61.3046.85 0.17

PatanjaliFoods PATANJALI Option strike: 1600.00

Date CE PE PCR
27 Fri June 2025 75.7027.95 2.54
26 Thu June 2025 87.4026.65 1.87
25 Wed June 2025 78.7532.15 1.49
24 Tue June 2025 68.0539.40 7.85
23 Mon June 2025 95.0042.45 71

PatanjaliFoods PATANJALI Option strike: 1580.00

Date CE PE PCR
27 Fri June 2025 94.5522.05 72

PatanjaliFoods PATANJALI Option strike: 1500.00

Date CE PE PCR
27 Fri June 2025 170.008.05 175
26 Thu June 2025 170.007.80 141
25 Wed June 2025 170.009.45 92
24 Tue June 2025 170.0013.50 78
23 Mon June 2025 170.0014.00 21
Back to top | Use Dark Theme