PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1614.4 and 1659.8
Daily Target 1 | 1603.3 |
Daily Target 2 | 1625.5 |
Daily Target 3 | 1648.7 |
Daily Target 4 | 1670.9 |
Daily Target 5 | 1694.1 |
Daily price and volume Patanjali Foods
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1647.70 (-0.28%) | 1658.00 | 1626.50 - 1671.90 | 1.0167 times | Thu 26 June 2025 | 1652.40 (1.18%) | 1636.10 | 1634.50 - 1664.00 | 1.5697 times | Wed 25 June 2025 | 1633.10 (1.25%) | 1622.70 | 1615.00 - 1643.80 | 1.243 times | Tue 24 June 2025 | 1613.00 (-0.12%) | 1632.00 | 1609.30 - 1635.00 | 1.2264 times | Mon 23 June 2025 | 1614.90 (-2.1%) | 1640.00 | 1613.80 - 1641.50 | 1.0874 times | Fri 20 June 2025 | 1649.60 (0.86%) | 1632.10 | 1617.50 - 1654.10 | 0.6431 times | Thu 19 June 2025 | 1635.60 (-1.56%) | 1665.90 | 1621.00 - 1671.00 | 0.8274 times | Wed 18 June 2025 | 1661.60 (0.23%) | 1657.80 | 1650.10 - 1670.00 | 0.6124 times | Tue 17 June 2025 | 1657.80 (-1.32%) | 1680.00 | 1651.30 - 1686.30 | 1.5598 times | Mon 16 June 2025 | 1680.00 (0.42%) | 1674.00 | 1667.50 - 1683.60 | 0.214 times | Fri 13 June 2025 | 1673.00 (-0.42%) | 1668.10 | 1663.30 - 1677.80 | 0.1869 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1628.5 and 1691.1
Weekly Target 1 | 1580.37 |
Weekly Target 2 | 1614.03 |
Weekly Target 3 | 1642.9666666667 |
Weekly Target 4 | 1676.63 |
Weekly Target 5 | 1705.57 |
Weekly price and volumes for Patanjali Foods
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1647.70 (-0.12%) | 1640.00 | 1609.30 - 1671.90 | 1.3245 times | Fri 20 June 2025 | 1649.60 (-1.4%) | 1674.00 | 1617.50 - 1686.30 | 0.8315 times | Fri 13 June 2025 | 1673.00 (-2.19%) | 1715.30 | 1660.10 - 1718.20 | 0.4665 times | Fri 06 June 2025 | 1710.50 (2.35%) | 1676.60 | 1657.90 - 1724.90 | 0.8169 times | Fri 30 May 2025 | 1671.30 (-1.73%) | 1709.30 | 1647.10 - 1765.20 | 0.9218 times | Fri 23 May 2025 | 1700.80 (-4.72%) | 1797.00 | 1689.30 - 1797.00 | 1.0904 times | Fri 16 May 2025 | 1785.00 (1.43%) | 1785.00 | 1751.70 - 1838.90 | 1.5082 times | Fri 09 May 2025 | 1759.90 (-5.84%) | 1867.00 | 1735.70 - 1886.00 | 0.6992 times | Fri 02 May 2025 | 1869.00 (-4.98%) | 1965.00 | 1862.00 - 1972.60 | 0.5633 times | Fri 25 April 2025 | 1967.00 (-0.31%) | 1984.00 | 1898.10 - 1995.00 | 1.7778 times | Thu 17 April 2025 | 1973.10 (4.6%) | 1913.60 | 1881.90 - 2011.00 | 1.2439 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1570.7 and 1686.3
Monthly Target 1 | 1545.03 |
Monthly Target 2 | 1596.37 |
Monthly Target 3 | 1660.6333333333 |
Monthly Target 4 | 1711.97 |
Monthly Target 5 | 1776.23 |
Monthly price and volumes Patanjali Foods
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1647.70 (-1.41%) | 1676.60 | 1609.30 - 1724.90 | 0.9059 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 1.1473 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 1.3558 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.771 times | Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 1.3142 times | Fri 31 January 2025 | 1824.60 (2.39%) | 1760.60 | 1723.00 - 1906.00 | 0.9018 times | Tue 31 December 2024 | 1781.95 (-1.57%) | 1819.95 | 1698.35 - 1921.00 | 0.62 times | Fri 29 November 2024 | 1810.30 (0.95%) | 1795.00 | 1733.00 - 1912.00 | 0.6173 times | Thu 31 October 2024 | 1793.25 (6.52%) | 1678.00 | 1593.75 - 1809.90 | 0.7576 times | Mon 30 September 2024 | 1683.45 (-13.32%) | 1948.95 | 1664.00 - 1992.20 | 1.6091 times | Fri 30 August 2024 | 1942.15 (12.91%) | 1720.00 | 1633.90 - 1957.00 | 1.1519 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1651.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1667 and price is deviating by 27 points
Upper Bollinger band is at 1720 and lower is at 1613, while middle bands are at 1640 and 1694
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.04 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
DMA period | DMA value |
5 day DMA | 1632.22 |
12 day DMA | 1649.89 |
20 day DMA | 1666.12 |
35 day DMA | 1702.04 |
50 day DMA | 1762.47 |
100 day DMA | 1782.95 |
150 day DMA | 1794.25 |
200 day DMA | 1790.74 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1641.99 | 1639.14 | 1632.51 |
12 day EMA | 1651.53 | 1652.23 | 1652.2 |
20 day EMA | 1670.23 | 1672.6 | 1674.73 |
35 day EMA | 1715.19 | 1719.16 | 1723.09 |
50 day EMA | 1760.11 | 1764.7 | 1769.28 |
SMA (simple moving average) of Patanjali Foods PATANJALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1632.22 | 1632.6 | 1629.24 |
12 day SMA | 1649.89 | 1652.14 | 1655.28 |
20 day SMA | 1666.12 | 1667.3 | 1672.53 |
35 day SMA | 1702.04 | 1705.24 | 1709.43 |
50 day SMA | 1762.47 | 1769.54 | 1775.15 |
100 day SMA | 1782.95 | 1784.99 | 1786.76 |
150 day SMA | 1794.25 | 1794.98 | 1796.32 |
200 day SMA | 1790.74 | 1792.13 | 1793.47 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1648.60 | 1666.30 | 1638.30 to 1680.70 | 1.41 times |
26 Thu | 1660.90 | 1650.00 | 1645.60 to 1674.00 | 1.37 times |
25 Wed | 1645.20 | 1629.50 | 1627.90 to 1657.40 | 1.15 times |
24 Tue | 1626.50 | 1635.50 | 1622.10 to 1642.00 | 0.69 times |
23 Mon | 1628.70 | 1649.70 | 1626.60 to 1652.10 | 0.38 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1661.90 | 1674.40 | 1649.20 to 1688.00 | 1.49 times |
26 Thu | 1670.00 | 1655.50 | 1655.50 to 1676.60 | 1.35 times |
25 Wed | 1656.60 | 1645.00 | 1638.80 to 1667.20 | 1.04 times |
24 Tue | 1638.30 | 1651.00 | 1633.00 to 1651.00 | 0.65 times |
23 Mon | 1641.10 | 1644.50 | 1640.00 to 1648.20 | 0.48 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1668.50 | 1676.10 | 1668.00 to 1676.90 | 1 times |
Option chain for Patanjali Foods PATANJALI 31 Thu July 2025 expiry
PatanjaliFoods PATANJALI Option strike: 1900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.75 | 240.00 | 0.01 |
26 Thu June 2025 | 5.05 | 240.00 | 0.05 |
PatanjaliFoods PATANJALI Option strike: 1860.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.20 | 233.35 | 1.84 |
26 Thu June 2025 | 7.20 | 233.35 | 1.86 |
25 Wed June 2025 | 4.50 | 233.35 | 3.28 |
24 Tue June 2025 | 3.05 | 233.35 | 3.28 |
PatanjaliFoods PATANJALI Option strike: 1800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 9.65 | 162.35 | 0.09 |
26 Thu June 2025 | 13.50 | 175.00 | 0.02 |
25 Wed June 2025 | 10.90 | 175.00 | 0.03 |
24 Tue June 2025 | 8.35 | 175.00 | 0.07 |
PatanjaliFoods PATANJALI Option strike: 1760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.50 | 126.50 | 0.22 |
26 Thu June 2025 | 19.50 | 134.45 | 0.28 |
25 Wed June 2025 | 22.50 | 134.45 | 1.22 |
24 Tue June 2025 | 22.50 | 134.45 | 1.22 |
23 Mon June 2025 | 22.50 | 134.45 | 1.22 |
PatanjaliFoods PATANJALI Option strike: 1740.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.10 | 92.65 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 1720.00
Date | CE | PE | PCR |
27 Fri June 2025 | 21.25 | 94.70 | 0.23 |
26 Thu June 2025 | 30.00 | 94.70 | 3 |
25 Wed June 2025 | 30.00 | 94.70 | 3 |
24 Tue June 2025 | 30.00 | 94.70 | 3 |
23 Mon June 2025 | 30.00 | 94.70 | 3 |
PatanjaliFoods PATANJALI Option strike: 1700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 28.40 | 79.40 | 0.71 |
26 Thu June 2025 | 36.05 | 74.65 | 0.67 |
25 Wed June 2025 | 31.50 | 82.00 | 0.67 |
24 Tue June 2025 | 25.00 | 96.45 | 0.71 |
23 Mon June 2025 | 29.30 | 99.00 | 0.6 |
PatanjaliFoods PATANJALI Option strike: 1680.00
Date | CE | PE | PCR |
27 Fri June 2025 | 36.00 | 67.60 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 1660.00
Date | CE | PE | PCR |
27 Fri June 2025 | 43.60 | 53.30 | 0.21 |
26 Thu June 2025 | 52.70 | 51.80 | 0.12 |
25 Wed June 2025 | 47.00 | 58.00 | 0.06 |
24 Tue June 2025 | 39.05 | 58.00 | 0.04 |
23 Mon June 2025 | 43.65 | 58.00 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 1640.00
Date | CE | PE | PCR |
27 Fri June 2025 | 53.50 | 43.65 | 0.79 |
26 Thu June 2025 | 64.20 | 42.40 | 0.76 |
25 Wed June 2025 | 56.25 | 53.75 | 0.34 |
24 Tue June 2025 | 50.00 | 61.00 | 0.53 |
23 Mon June 2025 | 52.20 | 61.00 | 0.41 |
PatanjaliFoods PATANJALI Option strike: 1620.00
Date | CE | PE | PCR |
27 Fri June 2025 | 63.05 | 35.15 | 0.83 |
26 Thu June 2025 | 72.70 | 37.90 | 0.73 |
25 Wed June 2025 | 65.85 | 44.20 | 0.81 |
24 Tue June 2025 | 58.05 | 49.00 | 1.26 |
23 Mon June 2025 | 61.30 | 46.85 | 0.17 |
PatanjaliFoods PATANJALI Option strike: 1600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 75.70 | 27.95 | 2.54 |
26 Thu June 2025 | 87.40 | 26.65 | 1.87 |
25 Wed June 2025 | 78.75 | 32.15 | 1.49 |
24 Tue June 2025 | 68.05 | 39.40 | 7.85 |
23 Mon June 2025 | 95.00 | 42.45 | 71 |
PatanjaliFoods PATANJALI Option strike: 1580.00
Date | CE | PE | PCR |
27 Fri June 2025 | 94.55 | 22.05 | 72 |
PatanjaliFoods PATANJALI Option strike: 1500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 170.00 | 8.05 | 175 |
26 Thu June 2025 | 170.00 | 7.80 | 141 |
25 Wed June 2025 | 170.00 | 9.45 | 92 |
24 Tue June 2025 | 170.00 | 13.50 | 78 |
23 Mon June 2025 | 170.00 | 14.00 | 21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.