PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 51.13 and 53.56
| Daily Target 1 | 49.18 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.613333333333 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 54.04 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.11 (1.26%) | 50.15 | 50.15 - 52.58 | 0.8569 times | Thu 26 June 2025 | 51.46 (3.35%) | 49.79 | 49.45 - 52.00 | 1.2906 times | Wed 25 June 2025 | 49.79 (0.04%) | 50.35 | 49.23 - 50.72 | 0.538 times | Tue 24 June 2025 | 49.77 (-0.84%) | 50.99 | 48.58 - 52.00 | 0.8946 times | Mon 23 June 2025 | 50.19 (2.28%) | 48.75 | 48.05 - 50.55 | 0.6089 times | Fri 20 June 2025 | 49.07 (1.07%) | 49.90 | 46.51 - 49.90 | 0.9525 times | Thu 19 June 2025 | 48.55 (1.42%) | 49.47 | 47.01 - 50.26 | 1.1157 times | Wed 18 June 2025 | 47.87 (1.57%) | 47.63 | 45.10 - 49.40 | 0.6229 times | Tue 17 June 2025 | 47.13 (-16.58%) | 47.47 | 46.51 - 49.40 | 0.2077 times | Mon 24 March 2025 | 56.50 (3.52%) | 54.90 | 54.90 - 58.74 | 2.9122 times | Fri 21 March 2025 | 54.58 (-0.56%) | 55.79 | 54.00 - 57.25 | 1.2055 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 50.08 and 54.61
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 50.913333333333 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.11 (6.2%) | 48.75 | 48.05 - 52.58 | 0.6249 times | Fri 20 June 2025 | 49.07 (-10.1%) | 54.90 | 45.10 - 58.74 | 0.8668 times | Fri 21 March 2025 | 54.58 (-2.13%) | 59.71 | 51.69 - 59.71 | 1.7428 times | Thu 13 March 2025 | 55.77 (24.96%) | 45.19 | 42.00 - 57.48 | 3.3892 times | Fri 07 March 2025 | 44.63 (11.58%) | 40.55 | 38.64 - 45.00 | 0.3404 times | Fri 28 February 2025 | 40.00 (-10.13%) | 43.50 | 39.54 - 44.27 | 0.1974 times | Fri 21 February 2025 | 44.51 (4.63%) | 42.98 | 41.00 - 45.98 | 0.366 times | Fri 14 February 2025 | 42.54 (-2.65%) | 42.55 | 40.48 - 46.10 | 0.475 times | Fri 07 February 2025 | 43.70 (-32.61%) | 44.05 | 42.20 - 46.00 | 0.2272 times | Mon 16 September 2024 | 64.85 (7.71%) | 60.88 | 58.11 - 67.00 | 1.7703 times | Fri 13 September 2024 | 60.21 (19.68%) | 50.00 | 48.66 - 70.98 | 43.5465 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 48.61 and 56.09
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 49.93 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.11 (-7.77%) | 47.47 | 45.10 - 52.58 | 0.0749 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 0.4184 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.0896 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 3.4862 times | Fri 30 August 2024 | 50.11 (23.36%) | 40.84 | 37.50 - 57.00 | 4.3865 times | Wed 31 July 2024 | 40.62 (9.81%) | 37.19 | 37.05 - 43.80 | 0.5268 times | Fri 28 June 2024 | 36.99 (1.76%) | 37.30 | 33.50 - 39.80 | 0.2187 times | Fri 31 May 2024 | 36.35 (-3.71%) | 38.05 | 35.10 - 39.40 | 0.1993 times | Tue 30 April 2024 | 37.75 (5.45%) | 36.90 | 36.15 - 41.30 | 0.2407 times | Thu 28 March 2024 | 35.80 (-23.83%) | 47.00 | 34.30 - 49.05 | 0.3588 times | Thu 29 February 2024 | 47.00 (8.92%) | 43.50 | 40.45 - 51.30 | 1.319 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiAcrylon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasupatiAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and PasupatiAcrylon PASUPTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51.09 |
| 35 day DMA | 47.38 |
| 50 day DMA | 48.53 |
| 100 day DMA | 46.26 |
| 150 day DMA | 43.28 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.37 | 49.82 |
| 12 day EMA | 50.55 | 50.27 | 50.05 |
| 20 day EMA | 50.03 | 49.81 | 49.64 |
| 35 day EMA | 49.88 | 49.75 | 49.65 |
| 50 day EMA | 48.92 | 48.79 | 48.68 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.06 | 49.47 |
| 12 day SMA | 50.99 | 51.04 | 51.17 |
| 20 day SMA | 51.09 | 50.59 | 50.06 |
| 35 day SMA | 47.38 | 47.1 | 46.84 |
| 50 day SMA | 48.53 | 48.53 | 48.54 |
| 100 day SMA | 46.26 | 46.14 | 45.99 |
| 150 day SMA | 43.28 | 43.18 | 43.09 |
| 200 day SMA | 42.88 | 42.84 | 42.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.