PashupatiCotspin PASHUPATI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_ST are 582.25 and 615.75
| Daily Target 1 | 554.33 |
| Daily Target 2 | 576.67 |
| Daily Target 3 | 587.83333333333 |
| Daily Target 4 | 610.17 |
| Daily Target 5 | 621.33 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 599.00 (-0.17%) | 568.00 | 565.50 - 599.00 | 0.4725 times | Fri 31 January 2025 | 600.00 (0%) | 575.50 | 574.50 - 616.00 | 0.0769 times | Thu 30 January 2025 | 600.00 (0.08%) | 599.00 | 599.00 - 600.00 | 1.1868 times | Wed 29 January 2025 | 599.50 (-2.6%) | 601.05 | 589.35 - 601.05 | 2.3516 times | Tue 28 January 2025 | 615.50 (-1.91%) | 600.75 | 600.75 - 618.00 | 0.9231 times | Mon 27 January 2025 | 627.50 (1.37%) | 595.00 | 595.00 - 627.50 | 0.9451 times | Fri 24 January 2025 | 619.00 (-0.16%) | 605.45 | 604.25 - 619.00 | 0.044 times | Wed 22 January 2025 | 620.00 (-0.32%) | 625.00 | 596.85 - 625.10 | 0.5275 times | Tue 21 January 2025 | 622.00 (0.15%) | 592.60 | 592.60 - 622.00 | 1.5165 times | Mon 20 January 2025 | 621.05 (0.37%) | 600.00 | 595.95 - 624.90 | 1.956 times | Fri 17 January 2025 | 618.75 (-0.2%) | 625.00 | 603.25 - 625.00 | 2.033 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_ST are 582.25 and 615.75
| Weekly Target 1 | 554.33 |
| Weekly Target 2 | 576.67 |
| Weekly Target 3 | 587.83333333333 |
| Weekly Target 4 | 610.17 |
| Weekly Target 5 | 621.33 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 599.00 (-0.17%) | 568.00 | 565.50 - 599.00 | 0.1305 times | Fri 31 January 2025 | 600.00 (-3.07%) | 595.00 | 574.50 - 627.50 | 1.5149 times | Fri 24 January 2025 | 619.00 (0.04%) | 600.00 | 592.60 - 625.10 | 1.1172 times | Fri 17 January 2025 | 618.75 (8.6%) | 578.00 | 559.00 - 628.10 | 1.5088 times | Mon 13 January 2025 | 569.75 (2.45%) | 578.00 | 559.00 - 578.00 | 0.85 times | Fri 10 January 2025 | 556.10 (3.75%) | 533.00 | 533.00 - 583.00 | 1.4238 times | Fri 03 January 2025 | 536.00 (5.3%) | 510.00 | 509.90 - 564.45 | 2.2951 times | Fri 27 December 2024 | 509.00 (-3.32%) | 510.50 | 508.10 - 532.00 | 0.677 times | Fri 20 December 2024 | 526.50 (0.29%) | 508.00 | 506.00 - 530.00 | 0.0364 times | Wed 18 December 2024 | 525.00 (5.53%) | 520.10 | 501.00 - 530.00 | 0.4463 times | Fri 13 December 2024 | 497.50 (-0.8%) | 505.00 | 473.00 - 511.10 | 1.9915 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_ST are 582.25 and 615.75
| Monthly Target 1 | 554.33 |
| Monthly Target 2 | 576.67 |
| Monthly Target 3 | 587.83333333333 |
| Monthly Target 4 | 610.17 |
| Monthly Target 5 | 621.33 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 599.00 (-0.17%) | 568.00 | 565.50 - 599.00 | 0.0353 times | Fri 31 January 2025 | 600.00 (12.15%) | 532.00 | 524.50 - 628.10 | 2.2826 times | Tue 31 December 2024 | 535.00 (5.97%) | 502.20 | 473.00 - 535.00 | 1.0855 times | Fri 29 November 2024 | 504.85 (-9.28%) | 584.00 | 488.40 - 613.20 | 1.2611 times | Thu 31 October 2024 | 556.50 (0%) | 495.00 | 478.85 - 558.10 | 0.3356 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 601.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 595 and price is deviating by 27 points
Upper Bollinger band is at 649 and lower is at 541, while middle bands are at 568 and 622
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.46 and PashupatiCotspin PASHUPATI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI_ST stock. Volume based technical analysis of PashupatiCotspin PASHUPATI_ST stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_ST
DMA (daily moving average) of Pashupati Cotspin PASHUPATI_ST
| DMA period | DMA value |
| 5 day DMA | 602.8 |
| 12 day DMA | 613.53 |
| 20 day DMA | 594.33 |
| 35 day DMA | 561.27 |
| 50 day DMA | 543.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.25 | 605.38 | 608.07 |
| 12 day EMA | 601.83 | 602.34 | 602.76 |
| 20 day EMA | 591.26 | 590.45 | 589.44 |
| 35 day EMA | 572.62 | 571.07 | 569.37 |
| 50 day EMA | 549.39 | 547.37 | 545.22 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.8 | 608.5 | 612.3 |
| 12 day SMA | 613.53 | 613.46 | 610.94 |
| 20 day SMA | 594.33 | 591.33 | 588.18 |
| 35 day SMA | 561.27 | 558.02 | 554.46 |
| 50 day SMA | 543.55 | 542.15 | 540.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.