PashupatiCotspin PASHUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_SM are 659.78 and 660.53
| Daily Target 1 | 659.63 |
| Daily Target 2 | 659.92 |
| Daily Target 3 | 660.38333333333 |
| Daily Target 4 | 660.67 |
| Daily Target 5 | 661.13 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 660.20 (-0.57%) | 660.85 | 660.10 - 660.85 | 1.9435 times | Thu 26 June 2025 | 664.00 (0.51%) | 662.00 | 662.00 - 664.00 | 0.0707 times | Wed 25 June 2025 | 660.65 (-0.07%) | 660.65 | 660.65 - 660.65 | 0.106 times | Tue 24 June 2025 | 661.10 (0.13%) | 661.10 | 661.10 - 661.10 | 0.0707 times | Mon 23 June 2025 | 660.25 (0.04%) | 660.35 | 660.10 - 660.35 | 0.8834 times | Fri 20 June 2025 | 660.00 (-0.12%) | 660.80 | 660.00 - 660.80 | 0.212 times | Thu 19 June 2025 | 660.80 (-0.03%) | 661.00 | 660.80 - 661.00 | 0.318 times | Wed 18 June 2025 | 661.00 (-0.22%) | 662.60 | 660.45 - 662.60 | 1.8728 times | Tue 17 June 2025 | 662.45 (0.25%) | 661.25 | 661.25 - 663.30 | 2.4028 times | Mon 16 June 2025 | 660.80 (-0.18%) | 660.10 | 660.10 - 660.80 | 2.1201 times | Thu 12 June 2025 | 662.00 (0.01%) | 662.00 | 662.00 - 662.00 | 0.53 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_SM are 658.2 and 662.1
| Weekly Target 1 | 657.53 |
| Weekly Target 2 | 658.87 |
| Weekly Target 3 | 661.43333333333 |
| Weekly Target 4 | 662.77 |
| Weekly Target 5 | 665.33 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 660.20 (0.03%) | 660.35 | 660.10 - 664.00 | 1.6446 times | Fri 20 June 2025 | 660.00 (-0.3%) | 660.10 | 660.00 - 663.30 | 3.7051 times | Thu 12 June 2025 | 662.00 (1.66%) | 651.00 | 651.00 - 662.00 | 0.6994 times | Fri 06 June 2025 | 651.20 (0.02%) | 650.95 | 650.05 - 651.65 | 0.4915 times | Fri 30 May 2025 | 651.05 (0.06%) | 651.05 | 650.35 - 659.50 | 0.6238 times | Fri 23 May 2025 | 650.65 (0.06%) | 655.00 | 595.95 - 659.95 | 0.8129 times | Fri 16 May 2025 | 650.25 (-0.12%) | 655.00 | 650.05 - 664.00 | 0.6805 times | Fri 09 May 2025 | 651.00 (-0.61%) | 646.00 | 635.00 - 665.25 | 0.4159 times | Wed 30 April 2025 | 655.00 (-0.68%) | 660.95 | 641.75 - 675.00 | 0.5482 times | Fri 25 April 2025 | 659.50 (1.46%) | 650.00 | 645.00 - 659.50 | 0.3781 times | Thu 17 April 2025 | 650.00 (-1.22%) | 655.30 | 650.00 - 656.20 | 0.1512 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_SM are 655.13 and 669.08
| Monthly Target 1 | 644.13 |
| Monthly Target 2 | 652.17 |
| Monthly Target 3 | 658.08333333333 |
| Monthly Target 4 | 666.12 |
| Monthly Target 5 | 672.03 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 660.20 (1.41%) | 650.95 | 650.05 - 664.00 | 0.1875 times | Fri 30 May 2025 | 651.05 (-0.6%) | 646.00 | 595.95 - 665.25 | 0.0726 times | Wed 30 April 2025 | 655.00 (4.78%) | 624.25 | 621.00 - 675.00 | 0.0607 times | Fri 28 March 2025 | 625.10 (24.31%) | 603.65 | 603.65 - 625.10 | 0.1859 times | Tue 08 October 2024 | 502.85 (1.33%) | 477.00 | 475.95 - 502.85 | 0.0152 times | Thu 26 September 2024 | 496.25 (3.39%) | 472.00 | 462.10 - 555.00 | 0.0607 times | Mon 26 August 2024 | 480.00 (13.05%) | 445.80 | 435.35 - 506.10 | 0.1496 times | Wed 31 July 2024 | 424.60 (-15.08%) | 509.95 | 404.35 - 509.95 | 0.3881 times | Fri 28 June 2024 | 500.00 (99.12%) | 263.60 | 263.60 - 520.00 | 2.7619 times | Fri 31 May 2024 | 251.10 (136.44%) | 100.10 | 96.55 - 271.40 | 6.1178 times | Tue 30 April 2024 | 106.20 (23.2%) | 85.10 | 85.00 - 126.30 | 4.7867 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 659.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 658 and price is deviating by 6 points
Upper Bollinger band is at 668 and lower is at 648, while middle bands are at 653 and 663
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.07 and PashupatiCotspin PASHUPATI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI_SM stock. Volume based technical analysis of PashupatiCotspin PASHUPATI_SM stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_SM
DMA (daily moving average) of Pashupati Cotspin PASHUPATI_SM
| DMA period | DMA value |
| 5 day DMA | 661.24 |
| 12 day DMA | 661.27 |
| 20 day DMA | 657.22 |
| 35 day DMA | 655.83 |
| 50 day DMA | 655.7 |
| 100 day DMA | 584.6 |
| 150 day DMA | 494.35 |
| 200 day DMA | 396.52 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.21 | 661.72 | 660.58 |
| 12 day EMA | 659.96 | 659.92 | 659.18 |
| 20 day EMA | 658.39 | 658.2 | 657.59 |
| 35 day EMA | 656.25 | 656.02 | 655.55 |
| 50 day EMA | 654.3 | 654.06 | 653.65 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.24 | 661.2 | 660.56 |
| 12 day SMA | 661.27 | 660.61 | 659.58 |
| 20 day SMA | 657.22 | 656.76 | 656.09 |
| 35 day SMA | 655.83 | 655.56 | 655.47 |
| 50 day SMA | 655.7 | 655.53 | 654.84 |
| 100 day SMA | 584.6 | 582.22 | 579.99 |
| 150 day SMA | 494.35 | 490.69 | 486.97 |
| 200 day SMA | 396.52 | 393.73 | 390.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.