ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR_BE are 94.45 and 96.03
| Daily Target 1 | 94.11 |
| Daily Target 2 | 94.79 |
| Daily Target 3 | 95.686666666667 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 97.27 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.48 (0.28%) | 96.58 | 95.00 - 96.58 | 0.9241 times | Thu 26 June 2025 | 95.21 (-1.72%) | 98.50 | 93.00 - 98.50 | 2.3085 times | Wed 25 June 2025 | 96.88 (-0.63%) | 98.48 | 95.10 - 98.48 | 0.6855 times | Tue 24 June 2025 | 97.49 (1.58%) | 97.00 | 95.25 - 98.49 | 0.6979 times | Mon 23 June 2025 | 95.97 (-0.37%) | 96.00 | 94.01 - 96.00 | 1.7382 times | Fri 20 June 2025 | 96.33 (0.78%) | 95.58 | 95.58 - 97.20 | 0.2686 times | Thu 19 June 2025 | 95.58 (-0.52%) | 97.49 | 95.20 - 97.49 | 0.5902 times | Wed 18 June 2025 | 96.08 (-0.61%) | 98.43 | 95.07 - 98.43 | 0.8494 times | Tue 17 June 2025 | 96.67 (-0.9%) | 98.50 | 96.21 - 99.00 | 1.1312 times | Mon 16 June 2025 | 97.55 (-0.31%) | 96.61 | 96.60 - 99.00 | 0.8064 times | Fri 13 June 2025 | 97.85 (-0.15%) | 97.50 | 96.70 - 98.70 | 0.6963 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 91.49 and 96.99
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 95.66 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.48 (-0.88%) | 96.00 | 93.00 - 98.50 | 0.8685 times | Fri 20 June 2025 | 96.33 (-1.55%) | 96.61 | 95.07 - 99.00 | 0.4983 times | Fri 13 June 2025 | 97.85 (-1.29%) | 99.13 | 96.00 - 100.99 | 1.5067 times | Fri 06 June 2025 | 99.13 (-1.89%) | 101.00 | 98.00 - 102.88 | 1.0227 times | Fri 30 May 2025 | 101.04 (-1.58%) | 102.90 | 100.40 - 104.80 | 0.8721 times | Fri 23 May 2025 | 102.66 (-2.23%) | 108.00 | 100.10 - 108.35 | 0.9073 times | Fri 16 May 2025 | 105.00 (7.36%) | 99.00 | 98.35 - 108.36 | 1.1173 times | Fri 09 May 2025 | 97.80 (-5.95%) | 101.50 | 97.59 - 106.49 | 1.0012 times | Fri 02 May 2025 | 103.99 (1.48%) | 105.50 | 97.15 - 106.80 | 0.972 times | Fri 25 April 2025 | 102.47 (2.39%) | 99.00 | 99.00 - 109.72 | 1.2339 times | Thu 17 April 2025 | 100.08 (4.26%) | 97.94 | 96.00 - 100.40 | 0.7773 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 89.3 and 99.18
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 91.36 |
| Monthly Target 3 | 97.12 |
| Monthly Target 4 | 101.24 |
| Monthly Target 5 | 107 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.48 (-5.5%) | 101.00 | 93.00 - 102.88 | 0.636 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.6908 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.0869 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.1933 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.3528 times | Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 1.8718 times | Fri 22 September 2023 | 184.55 (-1.55%) | 192.75 | 180.00 - 192.75 | 0.3289 times | Thu 31 August 2023 | 187.45 (-2.6%) | 193.00 | 178.00 - 197.00 | 0.8128 times | Mon 31 July 2023 | 192.45 (-8.7%) | 209.10 | 185.60 - 213.00 | 0.7666 times | Fri 30 June 2023 | 210.80 (0%) | 207.00 | 201.00 - 217.00 | 0.26 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Par Drugs PAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.12 and ParDrugs PAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 96.59 |
| 20 day DMA | 97.84 |
| 35 day DMA | 99.96 |
| 50 day DMA | 100.59 |
| 100 day DMA | 113.29 |
| 150 day DMA | 138.6 |
| 200 day DMA |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 96.25 | 96.77 |
| 12 day EMA | 96.8 | 97.04 | 97.37 |
| 20 day EMA | 97.7 | 97.93 | 98.22 |
| 35 day EMA | 98.65 | 98.84 | 99.05 |
| 50 day EMA | 99.77 | 99.94 | 100.13 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 96.38 | 96.45 |
| 12 day SMA | 96.59 | 96.87 | 97.13 |
| 20 day SMA | 97.84 | 98.11 | 98.45 |
| 35 day SMA | 99.96 | 100.02 | 100.24 |
| 50 day SMA | 100.59 | 100.65 | 100.66 |
| 100 day SMA | 113.29 | 114.3 | 115.37 |
| 150 day SMA | 138.6 | 139.3 | 139.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.