ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR_BE are 188.62 and 196.61
| Daily Target 1 | 182.75 |
| Daily Target 2 | 186.5 |
| Daily Target 3 | 190.74333333333 |
| Daily Target 4 | 194.49 |
| Daily Target 5 | 198.73 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 190.24 (0.13%) | 188.80 | 187.00 - 194.99 | 0.1463 times | Thu 06 February 2025 | 189.99 (-1.04%) | 192.00 | 189.20 - 193.90 | 0.2849 times | Wed 05 February 2025 | 191.99 (-0.82%) | 198.00 | 191.35 - 203.25 | 0.9911 times | Tue 04 February 2025 | 193.58 (-3.42%) | 200.43 | 193.00 - 200.45 | 0.2265 times | Mon 03 February 2025 | 200.43 (3.57%) | 191.77 | 190.50 - 201.49 | 0.7345 times | Fri 31 January 2025 | 193.52 (4.37%) | 185.41 | 185.41 - 194.68 | 1.1774 times | Thu 30 January 2025 | 185.41 (-3.58%) | 192.35 | 184.81 - 193.00 | 2.0731 times | Wed 29 January 2025 | 192.30 (-4.56%) | 191.40 | 191.40 - 197.90 | 2.603 times | Tue 28 January 2025 | 201.48 (2.63%) | 186.49 | 186.49 - 206.12 | 1.2166 times | Mon 27 January 2025 | 196.31 (-3.33%) | 197.40 | 192.91 - 200.00 | 0.5467 times | Fri 24 January 2025 | 203.07 (1.52%) | 201.02 | 197.25 - 204.00 | 0.8205 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 180.5 and 196.75
| Weekly Target 1 | 177.25 |
| Weekly Target 2 | 183.74 |
| Weekly Target 3 | 193.49666666667 |
| Weekly Target 4 | 199.99 |
| Weekly Target 5 | 209.75 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 190.24 (-1.69%) | 191.77 | 187.00 - 203.25 | 1.2293 times | Fri 31 January 2025 | 193.52 (-4.7%) | 197.40 | 184.81 - 206.12 | 3.9287 times | Fri 24 January 2025 | 203.07 (5.62%) | 192.90 | 190.00 - 204.00 | 2.1664 times | Fri 17 January 2025 | 192.26 (4.18%) | 188.65 | 188.10 - 194.90 | 0.4276 times | Fri 22 September 2023 | 184.55 (-0.91%) | 189.00 | 180.00 - 189.00 | 0.1397 times | Fri 15 September 2023 | 186.25 (-0.85%) | 189.00 | 181.00 - 192.75 | 0.435 times | Fri 08 September 2023 | 187.85 (0.59%) | 188.00 | 180.45 - 192.00 | 0.5258 times | Fri 01 September 2023 | 186.75 (-0.85%) | 192.75 | 178.00 - 192.75 | 0.4755 times | Fri 25 August 2023 | 188.35 (0.03%) | 188.30 | 186.00 - 197.00 | 0.3693 times | Fri 18 August 2023 | 188.30 (0.7%) | 187.00 | 185.00 - 193.00 | 0.3027 times | Fri 11 August 2023 | 187.00 (-0.21%) | 187.95 | 180.00 - 192.95 | 1.0259 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 180.5 and 196.75
| Monthly Target 1 | 177.25 |
| Monthly Target 2 | 183.74 |
| Monthly Target 3 | 193.49666666667 |
| Monthly Target 4 | 199.99 |
| Monthly Target 5 | 209.75 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 190.24 (-1.69%) | 191.77 | 187.00 - 203.25 | 0.4818 times | Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 2.5566 times | Fri 22 September 2023 | 184.55 (-1.55%) | 192.75 | 180.00 - 192.75 | 0.4493 times | Thu 31 August 2023 | 187.45 (-2.6%) | 193.00 | 178.00 - 197.00 | 1.1101 times | Mon 31 July 2023 | 192.45 (-8.7%) | 209.10 | 185.60 - 213.00 | 1.0471 times | Fri 30 June 2023 | 210.80 (0%) | 207.00 | 201.00 - 217.00 | 0.3551 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 188 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParDrugs in short term but the sell signal is initial and weak.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.85 and ParDrugs PAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 193.25 |
| 12 day DMA | 194.86 |
| 20 day DMA | 193.27 |
| 35 day DMA | 190.15 |
| 50 day DMA | 189.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.83 | 192.62 | 193.94 |
| 12 day EMA | 192.91 | 193.39 | 194.01 |
| 20 day EMA | 192.49 | 192.73 | 193.02 |
| 35 day EMA | 191.5 | 191.57 | 191.66 |
| 50 day EMA | 189.78 | 189.76 | 189.75 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.25 | 193.9 | 192.99 |
| 12 day SMA | 194.86 | 195.37 | 195.96 |
| 20 day SMA | 193.27 | 192.91 | 192.73 |
| 35 day SMA | 190.15 | 190.03 | 189.98 |
| 50 day SMA | 189.32 | 189.27 | 189.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.