Login or Join

ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 17.34 and 19.39

Daily Target 116.89
Daily Target 217.79
Daily Target 318.943333333333
Daily Target 419.84
Daily Target 520.99

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Fri 27 June 2025 18.68 (-3.21%) 19.46 18.05 - 20.10 1.4082 times
Thu 26 June 2025 19.30 (5.18%) 18.25 18.00 - 19.45 1.1319 times
Wed 25 June 2025 18.35 (-4.53%) 19.10 17.99 - 19.88 1.157 times
Tue 24 June 2025 19.22 (7.25%) 17.99 17.92 - 20.35 4.1998 times
Mon 23 June 2025 17.92 (-1.27%) 17.52 17.52 - 18.25 0.3755 times
Fri 20 June 2025 18.15 (1.34%) 17.75 17.68 - 18.49 0.1263 times
Thu 19 June 2025 17.91 (0.11%) 18.00 17.21 - 18.25 0.3903 times
Wed 18 June 2025 17.89 (-3.71%) 18.50 17.51 - 18.68 0.2883 times
Tue 17 June 2025 18.58 (0%) 18.57 18.15 - 18.67 0.2459 times
Mon 16 June 2025 18.58 (2.37%) 18.01 17.46 - 19.03 0.6766 times
Fri 13 June 2025 18.15 (-0.66%) 17.90 17.21 - 18.79 0.908 times

 Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 18.1 and 20.93

Weekly Target 116.02
Weekly Target 217.35
Weekly Target 318.85
Weekly Target 420.18
Weekly Target 521.68

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Fri 27 June 2025 18.68 (2.92%) 17.52 17.52 - 20.35 2.2314 times
Fri 20 June 2025 18.15 (0%) 18.01 17.21 - 19.03 0.466 times
Fri 13 June 2025 18.15 (-4.97%) 18.80 17.21 - 19.29 0.9137 times
Fri 06 June 2025 19.10 (-7.64%) 20.40 15.17 - 20.40 2.9791 times
Fri 30 May 2025 20.68 (-1.9%) 21.25 19.11 - 21.80 1.3633 times
Fri 23 May 2025 21.08 (-6.73%) 22.99 19.97 - 22.99 0.3919 times
Fri 16 May 2025 22.60 (17.65%) 19.86 19.35 - 23.00 0.5018 times
Fri 09 May 2025 19.21 (-6.06%) 20.20 18.56 - 22.00 0.4186 times
Fri 02 May 2025 20.45 (-7.84%) 21.71 20.12 - 23.05 0.2575 times
Fri 25 April 2025 22.19 (-6.92%) 23.84 22.05 - 25.50 0.4768 times
Thu 17 April 2025 23.84 (-1.37%) 24.25 23.36 - 25.50 0.4564 times

 weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 14.31 and 19.54

Monthly Target 112.85
Monthly Target 215.77
Monthly Target 318.083333333333
Monthly Target 421
Monthly Target 523.31

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Fri 27 June 2025 18.68 (-9.67%) 20.40 15.17 - 20.40 2.2165 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 0.9124 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.7707 times
Fri 28 March 2025 21.96 (25.92%) 21.55 21.15 - 23.10 0.1303 times
Wed 14 August 2024 17.44 (10.24%) 16.61 15.72 - 19.38 2.6322 times
Wed 31 July 2024 15.82 (21.97%) 12.99 11.15 - 15.82 1.3389 times
Fri 28 June 2024 12.97 (3.35%) 12.80 11.60 - 14.78 0.6501 times
Fri 31 May 2024 12.55 (-13.45%) 14.45 12.15 - 14.50 0.3875 times
Tue 30 April 2024 14.50 (-5.23%) 15.90 12.85 - 17.25 0.8011 times
Thu 28 March 2024 15.30 (24.9%) 12.45 12.45 - 16.05 0.1603 times
Tue 03 October 2023 12.25 (2.08%) 12.00 11.95 - 12.60 0.1357 times

 monthly chart ParsvnathDevelopers

Indicator Analysis of ParsvnathDevelopers

Tomorrow's movement Prediction of Parsvnath Developers PARSVNATH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsvnath Developers PARSVNATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParsvnathDevelopers (PARSVNATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParsvnathDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParsvnathDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParsvnathDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParsvnathDevelopers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParsvnathDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and ParsvnathDevelopers PARSVNATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParsvnathDevelopers PARSVNATH stock. Volume based technical analysis of ParsvnathDevelopers PARSVNATH stock is negative.

ParsvnathDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.42
20 day DMA 18.35
35 day DMA 19.5
50 day DMA 20.25
100 day DMA 18.34
150 day DMA 16.72
200 day DMA 15.18

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.7118.42
12 day EMA18.618.5918.46
20 day EMA18.8218.8418.79
35 day EMA19.519.5519.57
50 day EMA20.4220.4920.54

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.5918.31
12 day SMA18.4218.418.32
20 day SMA18.3518.4518.5
35 day SMA19.519.5219.55
50 day SMA20.2520.3720.49
100 day SMA18.3418.2818.22
150 day SMA16.7216.6916.65
200 day SMA15.1815.1215.06
Back to top | Use Dark Theme