Login or Join

Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Parkhotels

Strong Daily Stock price targets for Parkhotels PARKHOTELS are 158.98 and 163.48

Daily Target 1157.99
Daily Target 2159.97
Daily Target 3162.48666666667
Daily Target 4164.47
Daily Target 5166.99

Daily price and volume Parkhotels

Date Closing Open Range Volume
Fri 27 June 2025 161.96 (-1.6%) 165.00 160.50 - 165.00 0.294 times
Thu 26 June 2025 164.59 (-0.59%) 165.58 160.21 - 166.83 0.5101 times
Wed 25 June 2025 165.56 (1.3%) 165.10 163.76 - 167.24 0.4285 times
Tue 24 June 2025 163.43 (2.92%) 160.25 159.29 - 167.52 1.2737 times
Mon 23 June 2025 158.79 (-0.87%) 155.00 155.00 - 160.88 0.8462 times
Fri 20 June 2025 160.18 (1.88%) 156.20 156.20 - 160.60 0.607 times
Thu 19 June 2025 157.22 (-3.18%) 164.80 156.10 - 165.82 0.9214 times
Wed 18 June 2025 162.38 (-2.39%) 167.29 161.25 - 169.57 1.0689 times
Tue 17 June 2025 166.35 (-1.93%) 170.00 165.75 - 172.90 1.1683 times
Mon 16 June 2025 169.63 (4.28%) 163.40 161.40 - 173.20 2.882 times
Fri 13 June 2025 162.67 (4.75%) 151.22 151.22 - 166.50 1.8159 times

 Daily chart Parkhotels

Weekly price and charts Parkhotels

Strong weekly Stock price targets for Parkhotels PARKHOTELS are 158.48 and 171

Weekly Target 1148.97
Weekly Target 2155.47
Weekly Target 3161.49333333333
Weekly Target 4167.99
Weekly Target 5174.01

Weekly price and volumes for Parkhotels

Date Closing Open Range Volume
Fri 27 June 2025 161.96 (1.11%) 155.00 155.00 - 167.52 0.7725 times
Fri 20 June 2025 160.18 (-1.53%) 163.40 156.10 - 173.20 1.5318 times
Fri 13 June 2025 162.67 (1.02%) 161.08 151.22 - 168.73 1.4394 times
Fri 06 June 2025 161.03 (6.68%) 150.20 147.55 - 163.30 1.1528 times
Fri 30 May 2025 150.95 (-7.14%) 163.90 149.75 - 164.25 0.7777 times
Fri 23 May 2025 162.55 (4.41%) 157.20 156.50 - 170.17 1.0804 times
Fri 16 May 2025 155.69 (11.41%) 145.25 141.43 - 157.50 1.1867 times
Fri 09 May 2025 139.75 (-6.33%) 151.00 135.58 - 152.95 0.5071 times
Fri 02 May 2025 149.19 (-6.81%) 160.00 148.30 - 160.00 0.3621 times
Fri 25 April 2025 160.09 (3%) 156.87 148.20 - 167.70 1.1894 times
Thu 17 April 2025 155.43 (11.2%) 141.05 139.17 - 158.70 0.4684 times

 weekly chart Parkhotels

Monthly price and charts Parkhotels

Strong monthly Stock price targets for Parkhotels PARKHOTELS are 154.76 and 180.41

Monthly Target 1135.25
Monthly Target 2148.61
Monthly Target 3160.90333333333
Monthly Target 4174.26
Monthly Target 5186.55

Monthly price and volumes Parkhotels

Date Closing Open Range Volume
Fri 27 June 2025 161.96 (7.29%) 150.20 147.55 - 173.20 1.9241 times
Fri 30 May 2025 150.95 (-0.2%) 152.00 135.58 - 170.17 1.4176 times
Wed 30 April 2025 151.25 (3.28%) 146.99 129.00 - 167.70 1.1353 times
Fri 28 March 2025 146.44 (0.38%) 145.88 138.19 - 160.00 0.9524 times
Fri 28 February 2025 145.88 (-18.18%) 178.90 142.98 - 200.98 0.5793 times
Fri 31 January 2025 178.29 (-3.28%) 187.50 163.82 - 206.20 1.1957 times
Tue 31 December 2024 184.34 (4.88%) 176.80 174.10 - 201.00 1.1163 times
Fri 29 November 2024 175.76 (10.39%) 159.22 138.00 - 177.50 1.0777 times
Thu 31 October 2024 159.22 (-5.81%) 169.30 143.00 - 170.35 0.2906 times
Mon 30 September 2024 169.04 (-2.3%) 174.25 163.61 - 179.14 0.3111 times
Fri 30 August 2024 173.02 (-7.74%) 186.45 172.50 - 189.95 0.4678 times

 monthly chart Parkhotels

Indicator Analysis of Parkhotels

Tomorrow's movement Prediction of Parkhotels PARKHOTELS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 162.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parkhotels PARKHOTELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parkhotels PARKHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Parkhotels (PARKHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Parkhotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Parkhotels in short term but the sell signal is initial and weak.

Parkhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Parkhotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Parkhotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.39 and Parkhotels PARKHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Parkhotels PARKHOTELS stock. Volume based technical analysis of Parkhotels PARKHOTELS stock is negative.

Parkhotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parkhotels PARKHOTELS

DMA (daily moving average) of Parkhotels PARKHOTELS

DMA period DMA value
5 day DMA 162.87
12 day DMA 162.34
20 day DMA 161.11
35 day DMA 158.84
50 day DMA 156.85
100 day DMA 156.63
150 day DMA 165.99
200 day DMA 164.21

EMA (exponential moving average) of Parkhotels PARKHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.91163.38162.77
12 day EMA162.17162.21161.78
20 day EMA161.06160.96160.58
35 day EMA158.64158.44158.08
50 day EMA156.1155.86155.5

SMA (simple moving average) of Parkhotels PARKHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA162.87162.51161.04
12 day SMA162.34162.31162.46
20 day SMA161.11160.56160.1
35 day SMA158.84158.2157.61
50 day SMA156.85156.57156.14
100 day SMA156.63156.71156.78
150 day SMA165.99165.88165.72
200 day SMA164.21164.26164.3
Back to top | Use Dark Theme