Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamountDye

Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 51 and 51

Daily Target 151
Daily Target 251
Daily Target 351
Daily Target 451
Daily Target 551

Daily price and volume Paramount Dye

Date Closing Open Range Volume
Thu 18 September 2025 51.00 (-1.92%) 51.00 51.00 - 51.00 0.0625 times
Wed 17 September 2025 52.00 (0.29%) 51.85 51.85 - 52.00 0.1875 times
Tue 16 September 2025 51.85 (-3.08%) 52.00 50.00 - 53.95 0.8125 times
Mon 15 September 2025 53.50 (-3.34%) 58.50 53.30 - 58.50 0.4375 times
Fri 02 May 2025 55.35 (-2.89%) 57.05 55.35 - 57.05 0.625 times
Wed 30 April 2025 57.00 (-5%) 57.10 57.00 - 57.10 0.375 times
Tue 29 April 2025 60.00 (-1.64%) 61.95 58.50 - 62.00 1.0625 times
Mon 28 April 2025 61.00 (16.63%) 52.30 51.70 - 61.00 4.375 times
Fri 25 April 2025 52.30 (-5.94%) 53.00 51.00 - 53.00 1.8125 times
Thu 24 April 2025 55.60 (-0.54%) 55.60 55.60 - 55.60 0.25 times
Tue 22 April 2025 55.90 (-1.06%) 56.45 54.45 - 56.45 0.25 times

 Daily chart ParamountDye

Weekly price and charts ParamountDye

Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 46.25 and 54.75

Weekly Target 144.67
Weekly Target 247.83
Weekly Target 353.166666666667
Weekly Target 456.33
Weekly Target 561.67

Weekly price and volumes for Paramount Dye

Date Closing Open Range Volume
Thu 18 September 2025 51.00 (-7.86%) 58.50 50.00 - 58.50 0.1833 times
Fri 02 May 2025 55.35 (5.83%) 52.30 51.70 - 62.00 0.7869 times
Fri 25 April 2025 52.30 (-7.43%) 56.45 51.00 - 56.45 0.2827 times
Thu 17 April 2025 56.50 (-1.65%) 60.80 55.00 - 60.80 0.1222 times
Fri 11 April 2025 57.45 (2.96%) 51.55 50.55 - 57.45 0.2063 times
Fri 04 April 2025 55.80 (-1.76%) 56.00 54.30 - 63.95 0.3361 times
Fri 28 March 2025 56.80 (10.83%) 51.20 47.70 - 56.80 3.3079 times
Fri 21 March 2025 51.25 (-12.24%) 58.40 46.25 - 59.45 2.5898 times
Thu 13 March 2025 58.40 (-8.32%) 61.70 58.00 - 63.25 2.0092 times
Fri 07 March 2025 63.70 (7.33%) 60.95 59.00 - 66.00 0.1757 times
Fri 28 February 2025 59.35 (-9.32%) 68.95 58.00 - 68.95 0.2063 times

 weekly chart ParamountDye

Monthly price and charts ParamountDye

Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 46.25 and 54.75

Monthly Target 144.67
Monthly Target 247.83
Monthly Target 353.166666666667
Monthly Target 456.33
Monthly Target 561.67

Monthly price and volumes Paramount Dye

Date Closing Open Range Volume
Thu 18 September 2025 51.00 (-7.86%) 58.50 50.00 - 58.50 0.1013 times
Fri 02 May 2025 55.35 (-2.89%) 57.05 55.35 - 57.05 0.0422 times
Wed 30 April 2025 57.00 (0.35%) 56.00 50.55 - 63.95 0.916 times
Fri 28 March 2025 56.80 (-4.3%) 60.95 46.25 - 66.00 4.4662 times
Fri 28 February 2025 59.35 (-25.81%) 79.50 58.00 - 90.00 0.6037 times
Fri 31 January 2025 80.00 (-7.41%) 87.00 72.40 - 87.00 0.3504 times
Tue 31 December 2024 86.40 (5.43%) 81.95 80.50 - 94.00 1.2158 times
Fri 29 November 2024 81.95 (11.5%) 74.00 74.00 - 93.00 0.8738 times
Thu 31 October 2024 73.50 (0%) 82.25 68.10 - 82.25 0.4306 times
Fri 19 September 2025 (0%) - 0 times

 monthly chart ParamountDye

Indicator Analysis of ParamountDye

Tomorrow's movement Prediction of Paramount Dye PARAMOUNT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramount Dye PARAMOUNT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramount Dye PARAMOUNT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.53

Munafa value: 25 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParamountDye (PARAMOUNT_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParamountDye stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParamountDye in short term and the sell signal is strong.

ParamountDye Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParamountDye in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParamountDye is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.38 and ParamountDye PARAMOUNT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParamountDye PARAMOUNT_SM stock. Volume based technical analysis of ParamountDye PARAMOUNT_SM stock is negative.

ParamountDye Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM

DMA (daily moving average) of Paramount Dye PARAMOUNT_SM

DMA period DMA value
5 day DMA 52.74
12 day DMA 55.17
20 day DMA 55.72
35 day DMA 55.31
50 day DMA 58.53
100 day DMA 71.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7553.6354.44
12 day EMA54.3454.9555.49
20 day EMA55.2655.7156.1
35 day EMA57.8858.2858.65
50 day EMA59.8760.2360.57

SMA (simple moving average) of Paramount Dye PARAMOUNT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7453.9455.54
12 day SMA55.1755.8156.27
20 day SMA55.7256.3356.57
35 day SMA55.3155.6756.04
50 day SMA58.5359.1559.77
100 day SMA71.2271.5471.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme