ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies
Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 87.05 and 87.05
| Daily Target 1 | 87.05 |
| Daily Target 2 | 87.05 |
| Daily Target 3 | 87.05 |
| Daily Target 4 | 87.05 |
| Daily Target 5 | 87.05 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 87.05 (0%) | 87.05 | 87.05 - 87.05 | 0.3125 times | Wed 09 July 2025 | 87.05 (1.58%) | 87.10 | 87.05 - 87.10 | 0.625 times | Mon 07 July 2025 | 85.70 (-11.65%) | 90.00 | 85.25 - 90.05 | 2.8125 times | Fri 04 July 2025 | 97.00 (-0.51%) | 97.00 | 97.00 - 97.00 | 0.3125 times | Tue 01 July 2025 | 97.50 (0.21%) | 97.00 | 97.00 - 98.00 | 1.5625 times | Mon 30 June 2025 | 97.30 (0.31%) | 98.50 | 97.00 - 98.50 | 1.25 times | Fri 27 June 2025 | 97.00 (1.04%) | 97.80 | 97.00 - 97.80 | 0.625 times | Wed 25 June 2025 | 96.00 (6.67%) | 94.95 | 94.95 - 96.00 | 0.9375 times | Mon 23 June 2025 | 90.00 (-7.36%) | 85.05 | 85.05 - 90.00 | 0.625 times | Fri 20 June 2025 | 97.15 (-0.82%) | 102.00 | 96.30 - 102.00 | 0.9375 times | Thu 19 June 2025 | 97.95 (3.05%) | 97.95 | 97.95 - 97.95 | 1.25 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 83.75 and 88.55
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 87.45 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 87.05 (-10.26%) | 90.00 | 85.25 - 90.05 | 0.6349 times | Fri 04 July 2025 | 97.00 (0%) | 98.50 | 97.00 - 98.50 | 0.5291 times | Fri 27 June 2025 | 97.00 (-0.15%) | 85.05 | 85.05 - 97.80 | 0.3704 times | Fri 20 June 2025 | 97.15 (0.15%) | 96.50 | 95.05 - 102.00 | 0.8466 times | Fri 13 June 2025 | 97.00 (-5.13%) | 106.00 | 97.00 - 106.00 | 1.2169 times | Fri 06 June 2025 | 102.25 (2.25%) | 101.00 | 95.40 - 104.00 | 2.2222 times | Wed 28 May 2025 | 100.00 (-1.14%) | 101.00 | 100.00 - 103.00 | 0.3704 times | Fri 23 May 2025 | 101.15 (11.15%) | 95.80 | 92.00 - 102.95 | 2.6455 times | Thu 15 May 2025 | 91.00 (3.41%) | 91.00 | 90.50 - 91.00 | 0.3175 times | Fri 09 May 2025 | 88.00 (-5.73%) | 95.00 | 85.00 - 98.00 | 0.8466 times | Fri 02 May 2025 | 93.35 (2.75%) | 93.00 | 92.05 - 103.00 | 1.0053 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 79.78 and 92.53
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 90.1 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 87.05 (-10.53%) | 97.00 | 85.25 - 98.00 | 0.1532 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 0.783 times | Wed 28 May 2025 | 100.00 (1.32%) | 92.05 | 85.00 - 103.00 | 0.7064 times | Wed 30 April 2025 | 98.70 (42.73%) | 75.95 | 72.25 - 108.95 | 1.7191 times | Fri 28 March 2025 | 69.15 (-17.48%) | 82.35 | 63.60 - 87.30 | 1.966 times | Fri 28 February 2025 | 83.80 (-4.17%) | 99.00 | 75.00 - 99.00 | 0.8851 times | Fri 31 January 2025 | 87.45 (-5.15%) | 96.00 | 71.00 - 111.00 | 1.0043 times | Tue 31 December 2024 | 92.20 (-15.41%) | 108.00 | 90.50 - 108.00 | 0.4255 times | Fri 29 November 2024 | 109.00 (5.26%) | 103.55 | 90.05 - 110.00 | 0.9872 times | Wed 30 October 2024 | 103.55 (-2.91%) | 104.00 | 86.10 - 112.40 | 1.3702 times | Mon 30 September 2024 | 106.65 (0%) | 110.00 | 103.00 - 114.00 | 1.1489 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.25
Munafa value: 15 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParamatrixTechnologies in short term and the sell signal is strong.
ParamatrixTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamatrixTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamatrixTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.49 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 93.73 |
| 20 day DMA | 96.49 |
| 35 day DMA | 96.44 |
| 50 day DMA | 96.37 |
| 100 day DMA | 90.85 |
| 150 day DMA | 94.34 |
| 200 day DMA |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 91.1 | 93.13 |
| 12 day EMA | 92.98 | 94.06 | 95.33 |
| 20 day EMA | 94.42 | 95.2 | 96.06 |
| 35 day EMA | 94.61 | 95.06 | 95.53 |
| 50 day EMA | 94.18 | 94.47 | 94.77 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 92.91 | 94.9 |
| 12 day SMA | 93.73 | 94.64 | 95.47 |
| 20 day SMA | 96.49 | 97.04 | 97.68 |
| 35 day SMA | 96.44 | 96.67 | 96.9 |
| 50 day SMA | 96.37 | 96.31 | 96.3 |
| 100 day SMA | 90.85 | 90.97 | 91.06 |
| 150 day SMA | 94.34 | 94.46 | 94.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.