Login or Join

ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagonFine

Strong Daily Stock price targets for ParagonFine PARAGON_SM are 62.9 and 65.3

Daily Target 162.5
Daily Target 263.3
Daily Target 364.9
Daily Target 465.7
Daily Target 567.3

Daily price and volume Paragon Fine

Date Closing Open Range Volume
Fri 27 June 2025 64.10 (-5.53%) 66.50 64.10 - 66.50 0.5755 times
Thu 26 June 2025 67.85 (4.79%) 64.75 64.75 - 67.85 0.1439 times
Wed 25 June 2025 64.75 (-2.48%) 66.40 64.00 - 66.40 0.6475 times
Tue 24 June 2025 66.40 (2.15%) 65.00 64.00 - 67.00 0.7914 times
Mon 23 June 2025 65.00 (-1.37%) 64.00 63.00 - 67.80 0.8633 times
Fri 20 June 2025 65.90 (0.92%) 64.00 64.00 - 66.70 0.2878 times
Thu 19 June 2025 65.30 (3.32%) 63.00 62.10 - 66.00 2.6619 times
Wed 18 June 2025 63.20 (-2.62%) 63.75 62.70 - 63.90 1.7266 times
Tue 17 June 2025 64.90 (-0.08%) 64.00 64.00 - 65.55 0.7194 times
Mon 16 June 2025 64.95 (-40.19%) 63.00 62.90 - 65.40 1.5827 times
Wed 11 December 2024 108.60 (1.5%) 105.60 105.25 - 109.80 1.8705 times

 Daily chart ParagonFine

Weekly price and charts ParagonFine

Strong weekly Stock price targets for ParagonFine PARAGON_SM are 63.55 and 68.4

Weekly Target 160.13
Weekly Target 262.12
Weekly Target 364.983333333333
Weekly Target 466.97
Weekly Target 569.83

Weekly price and volumes for Paragon Fine

Date Closing Open Range Volume
Fri 27 June 2025 64.10 (-2.73%) 64.00 63.00 - 67.85 0.3581 times
Fri 20 June 2025 65.90 (-39.32%) 63.00 62.10 - 66.70 0.8269 times
Wed 11 December 2024 108.60 (2.84%) 104.00 104.00 - 109.80 0.5882 times
Fri 06 December 2024 105.60 (3.18%) 104.95 103.00 - 108.40 1.0997 times
Fri 29 November 2024 102.35 (-0.49%) 103.50 100.00 - 110.30 1.2532 times
Fri 22 November 2024 102.85 (-14.93%) 110.30 100.00 - 116.00 1.9608 times
Thu 14 November 2024 120.90 (-4.92%) 127.50 113.05 - 129.95 0.5712 times
Fri 08 November 2024 127.15 (-7.7%) 142.40 125.25 - 142.40 2.4467 times
Fri 01 November 2024 137.75 (-0.18%) 135.50 131.05 - 141.40 0.503 times
Fri 25 October 2024 138.00 (-7.13%) 148.00 131.05 - 149.95 0.3922 times
Fri 18 October 2024 148.60 (-0.67%) 149.05 142.50 - 154.90 0.4348 times

 weekly chart ParagonFine

Monthly price and charts ParagonFine

Strong monthly Stock price targets for ParagonFine PARAGON_SM are 63.1 and 68.85

Monthly Target 158.93
Monthly Target 261.52
Monthly Target 364.683333333333
Monthly Target 467.27
Monthly Target 570.43

Monthly price and volumes Paragon Fine

Date Closing Open Range Volume
Fri 27 June 2025 64.10 (-40.98%) 63.00 62.10 - 67.85 0.2139 times
Wed 11 December 2024 108.60 (6.11%) 104.95 103.00 - 109.80 0.3047 times
Fri 29 November 2024 102.35 (-25.7%) 137.15 100.00 - 142.40 1.1327 times
Thu 31 October 2024 137.75 (-18.39%) 169.95 131.05 - 173.95 0.5463 times
Mon 30 September 2024 168.80 (9.86%) 158.50 145.25 - 179.00 1.5512 times
Fri 30 August 2024 153.65 (0.2%) 151.00 135.00 - 166.60 1.6882 times
Wed 31 July 2024 153.35 (24.67%) 124.00 124.00 - 160.75 2.0252 times
Fri 28 June 2024 123.00 (-0.81%) 125.20 111.20 - 129.00 0.8079 times
Fri 31 May 2024 124.00 (-3.13%) 128.00 115.00 - 139.95 1.0188 times
Tue 30 April 2024 128.00 (15.42%) 114.90 114.90 - 147.85 0.711 times
Thu 28 March 2024 110.90 (-19.96%) 138.50 100.00 - 138.55 2.4069 times

 monthly chart ParagonFine

Indicator Analysis of ParagonFine

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 21 points

Upper Bollinger band is at 126 and lower is at 45, while middle bands are at 66 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFine (PARAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagonFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagonFine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagonFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagonFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.86 and ParagonFine PARAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagonFine PARAGON_SM stock. Volume based technical analysis of ParagonFine PARAGON_SM stock is negative.

ParagonFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fine PARAGON_SM

DMA (daily moving average) of Paragon Fine PARAGON_SM

DMA period DMA value
5 day DMA 65.62
12 day DMA 72.33
20 day DMA 85.39
35 day DMA 99.28
50 day DMA 112.4
100 day DMA 132.92
150 day DMA 133
200 day DMA 131.33

EMA (exponential moving average) of Paragon Fine PARAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1867.2266.9
12 day EMA73.3975.0876.39
20 day EMA82.3384.2585.98
35 day EMA96.9298.85100.67
50 day EMA110.89112.8114.63

SMA (simple moving average) of Paragon Fine PARAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6265.9865.47
12 day SMA72.3375.8779.02
20 day SMA85.3987.6189.66
35 day SMA99.28101.27103.27
50 day SMA112.4114.08115.72
100 day SMA132.92133.69134.46
150 day SMA133133.47133.94
200 day SMA131.33131.61131.89
Back to top | Use Dark Theme