Login or Join

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong Daily Stock price targets for ParagMilk PARAGMILK are 232.32 and 244.17

Daily Target 1222.69
Daily Target 2230.09
Daily Target 3234.54333333333
Daily Target 4241.94
Daily Target 5246.39

Daily price and volume Parag Milk

Date Closing Open Range Volume
Tue 15 July 2025 237.48 (4.35%) 227.58 227.15 - 239.00 0.8524 times
Mon 14 July 2025 227.58 (-2.33%) 233.00 226.41 - 233.00 0.3698 times
Fri 11 July 2025 233.01 (-1.72%) 237.06 230.40 - 239.50 0.5393 times
Thu 10 July 2025 237.08 (0.09%) 238.00 235.95 - 239.84 0.4663 times
Wed 09 July 2025 236.87 (0.09%) 235.74 233.76 - 242.00 1.1049 times
Tue 08 July 2025 236.66 (2.3%) 230.87 228.05 - 239.50 1.176 times
Mon 07 July 2025 231.34 (-0.07%) 232.97 229.10 - 240.60 2.7053 times
Fri 04 July 2025 231.50 (3.51%) 223.55 223.16 - 233.35 1.688 times
Thu 03 July 2025 223.66 (-0.17%) 223.05 221.31 - 228.35 0.495 times
Wed 02 July 2025 224.05 (-0.24%) 225.97 221.00 - 227.50 0.6029 times
Tue 01 July 2025 224.60 (1.26%) 222.80 221.22 - 227.00 0.7323 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 231.95 and 244.54

Weekly Target 1221.71
Weekly Target 2229.59
Weekly Target 3234.29666666667
Weekly Target 4242.18
Weekly Target 5246.89

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Tue 15 July 2025 237.48 (1.92%) 233.00 226.41 - 239.00 0.3227 times
Fri 11 July 2025 233.01 (0.65%) 232.97 228.05 - 242.00 1.5818 times
Fri 04 July 2025 231.50 (3.96%) 223.35 217.57 - 233.35 1.0677 times
Fri 27 June 2025 222.69 (5.46%) 210.13 207.10 - 232.19 1.8036 times
Fri 20 June 2025 211.17 (-1.45%) 212.30 207.79 - 229.14 1.5329 times
Fri 13 June 2025 214.28 (1.15%) 213.00 206.00 - 222.00 0.7599 times
Fri 06 June 2025 211.85 (0.47%) 210.89 204.87 - 219.70 0.6256 times
Fri 30 May 2025 210.86 (0.82%) 210.20 209.10 - 220.00 0.717 times
Fri 23 May 2025 209.15 (-2.5%) 215.00 208.47 - 221.72 0.5599 times
Fri 16 May 2025 214.51 (12.86%) 199.05 197.70 - 218.49 1.0289 times
Fri 09 May 2025 190.06 (4.42%) 186.50 186.00 - 212.70 3.5829 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 229.24 and 250.24

Monthly Target 1212.49
Monthly Target 2224.99
Monthly Target 3233.49333333333
Monthly Target 4245.99
Monthly Target 5254.49

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Tue 15 July 2025 237.48 (7.07%) 222.80 221.00 - 242.00 0.6889 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.1818 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.4537 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.7608 times
Fri 28 March 2025 149.45 (3.49%) 145.10 135.49 - 168.26 0.5788 times
Fri 28 February 2025 144.41 (-15.09%) 174.00 143.11 - 188.00 0.32 times
Fri 31 January 2025 170.08 (-9.6%) 188.80 145.99 - 192.50 0.4711 times
Tue 31 December 2024 188.15 (-9.15%) 208.40 182.00 - 219.90 0.7142 times
Fri 29 November 2024 207.11 (0.05%) 208.05 195.01 - 224.95 0.975 times
Thu 31 October 2024 207.00 (7.54%) 193.20 190.01 - 236.70 2.8556 times
Mon 30 September 2024 192.48 (0.85%) 191.98 174.01 - 197.03 0.494 times

 monthly chart ParagMilk

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 208, while middle bands are at 217 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.53 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 234.4
12 day DMA 230.47
20 day DMA 225.17
35 day DMA 220.44
50 day DMA 216.7
100 day DMA 191.95
150 day DMA 188.02
200 day DMA 192.84

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA233.65231.73233.81
12 day EMA230.53229.27229.58
20 day EMA226.98225.88225.7
35 day EMA221.36220.41219.99
50 day EMA216.24215.37214.87

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA234.4234.24234.99
12 day SMA230.47229.24228.98
20 day SMA225.17224.29224.2
35 day SMA220.44219.67219.22
50 day SMA216.7215.86215.47
100 day SMA191.95191.19190.58
150 day SMA188.02187.86187.78
200 day SMA192.84192.54192.31
Back to top | Use Dark Theme