ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 195.74 and 208.64
Daily Target 1 | 186.09 |
Daily Target 2 | 192.49 |
Daily Target 3 | 198.99333333333 |
Daily Target 4 | 205.39 |
Daily Target 5 | 211.89 |
Daily price and volume Parag Milk
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 198.88 (0.65%) | 198.05 | 192.60 - 205.50 | 0.6266 times | Thu 25 July 2024 | 197.60 (-1.37%) | 198.95 | 197.00 - 201.76 | 0.2516 times | Wed 24 July 2024 | 200.34 (-2.13%) | 208.00 | 198.80 - 211.98 | 1.2156 times | Tue 23 July 2024 | 204.69 (0%) | 205.00 | 185.00 - 206.50 | 0.7296 times | Tue 23 July 2024 | 204.69 (0.14%) | 205.00 | 185.00 - 206.50 | 0.7296 times | Mon 22 July 2024 | 204.41 (4.92%) | 193.85 | 190.22 - 206.50 | 1.1786 times | Fri 19 July 2024 | 194.82 (-3.7%) | 202.80 | 191.55 - 202.80 | 0.5302 times | Thu 18 July 2024 | 202.30 (-0.31%) | 203.00 | 200.00 - 207.00 | 1.0376 times | Tue 16 July 2024 | 202.93 (6.16%) | 192.80 | 191.09 - 206.80 | 2.5939 times | Mon 15 July 2024 | 191.15 (6.66%) | 180.00 | 179.00 - 193.23 | 1.1069 times | Fri 12 July 2024 | 179.21 (-0.95%) | 181.80 | 178.76 - 181.80 | 0.1143 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 178.45 and 205.43
Weekly Target 1 | 171.64 |
Weekly Target 2 | 185.26 |
Weekly Target 3 | 198.62 |
Weekly Target 4 | 212.24 |
Weekly Target 5 | 225.6 |
Weekly price and volumes for Parag Milk
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 198.88 (-2.84%) | 205.00 | 185.00 - 211.98 | 1.5832 times | Tue 23 July 2024 | 204.69 (5.07%) | 193.85 | 185.00 - 206.50 | 1.07 times | Fri 19 July 2024 | 194.82 (8.71%) | 180.00 | 179.00 - 207.00 | 2.9543 times | Fri 12 July 2024 | 179.21 (-0.96%) | 181.00 | 176.00 - 182.70 | 0.382 times | Fri 05 July 2024 | 180.94 (3.28%) | 175.80 | 173.50 - 184.60 | 0.5436 times | Fri 28 June 2024 | 175.19 (-3.38%) | 181.97 | 173.00 - 186.55 | 0.5434 times | Fri 21 June 2024 | 181.32 (-1.69%) | 188.00 | 180.24 - 189.38 | 0.4593 times | Fri 14 June 2024 | 184.44 (0.92%) | 183.00 | 181.05 - 187.00 | 0.6375 times | Fri 07 June 2024 | 182.75 (8.2%) | 173.00 | 149.80 - 185.80 | 1.1339 times | Fri 31 May 2024 | 168.90 (-4.98%) | 177.95 | 165.25 - 179.85 | 0.6928 times | Fri 24 May 2024 | 177.75 (-17.17%) | 193.00 | 174.80 - 197.00 | 2.1435 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 186.19 and 224.67
Monthly Target 1 | 156.31 |
Monthly Target 2 | 177.59 |
Monthly Target 3 | 194.78666666667 |
Monthly Target 4 | 216.07 |
Monthly Target 5 | 233.27 |
Monthly price and volumes Parag Milk
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 198.88 (13.52%) | 175.80 | 173.50 - 211.98 | 1.3857 times | Fri 28 June 2024 | 175.19 (3.72%) | 173.00 | 149.80 - 189.38 | 0.5884 times | Fri 31 May 2024 | 168.90 (-20.31%) | 213.50 | 165.25 - 219.50 | 0.973 times | Tue 30 April 2024 | 211.95 (1.95%) | 211.55 | 203.15 - 225.00 | 0.8302 times | Thu 28 March 2024 | 207.90 (-14.44%) | 245.55 | 188.40 - 250.80 | 0.9562 times | Thu 29 February 2024 | 243.00 (18.19%) | 207.25 | 205.80 - 289.75 | 2.4164 times | Wed 31 January 2024 | 205.60 (-11.51%) | 234.20 | 189.20 - 237.00 | 0.6976 times | Fri 29 December 2023 | 232.35 (3.94%) | 225.00 | 219.00 - 263.40 | 0.7419 times | Thu 30 November 2023 | 223.55 (9.66%) | 204.70 | 204.70 - 233.95 | 0.5832 times | Tue 31 October 2023 | 203.85 (-4.72%) | 216.50 | 190.65 - 230.55 | 0.8274 times | Fri 29 September 2023 | 213.95 (10.2%) | 194.85 | 176.50 - 216.80 | 0.878 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 12 points
Upper Bollinger band is at 212 and lower is at 168, while middle bands are at 179 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.86 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
DMA period | DMA value |
5 day DMA | 201.24 |
12 day DMA | 196.83 |
20 day DMA | 189.53 |
35 day DMA | 186.06 |
50 day DMA | 183.99 |
100 day DMA | 198.14 |
150 day DMA | 209.33 |
200 day DMA | 212.5 |
EMA (exponential moving average) of Parag Milk PARAGMILK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.61 | 199.97 | 201.15 |
12 day EMA | 196.39 | 195.94 | 195.64 |
20 day EMA | 192.87 | 192.24 | 191.68 |
35 day EMA | 189.89 | 189.36 | 188.87 |
50 day EMA | 187.5 | 187.04 | 186.61 |
SMA (simple moving average) of Parag Milk PARAGMILK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.24 | 202.35 | 201.79 |
12 day SMA | 196.83 | 195.11 | 193.55 |
20 day SMA | 189.53 | 188.34 | 187.25 |
35 day SMA | 186.06 | 185.5 | 184.91 |
50 day SMA | 183.99 | 184.28 | 184.44 |
100 day SMA | 198.14 | 198.59 | 199.07 |
150 day SMA | 209.33 | 209.64 | 209.99 |
200 day SMA | 212.5 | 212.56 | 212.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.