Login or Join

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong Daily Stock price targets for ParagMilk PARAGMILK are 245.88 and 258.78

Daily Target 1242.97
Daily Target 2248.78
Daily Target 3255.86666666667
Daily Target 4261.68
Daily Target 5268.77

Daily price and volume Parag Milk

Date Closing Open Range Volume
Wed 21 February 2024 254.60 (0.47%) 255.40 250.05 - 262.95 0.1673 times
Tue 20 February 2024 253.40 (-2.24%) 259.20 252.00 - 262.95 0.1538 times
Mon 19 February 2024 259.20 (-2.67%) 267.45 256.65 - 268.70 0.1723 times
Fri 16 February 2024 266.30 (1.41%) 264.00 262.05 - 272.85 0.2612 times
Thu 15 February 2024 262.60 (-0.79%) 266.50 261.00 - 267.45 0.1942 times
Wed 14 February 2024 264.70 (1.32%) 258.60 250.30 - 269.40 0.402 times
Tue 13 February 2024 261.25 (-6.88%) 281.90 253.10 - 284.50 1.1045 times
Mon 12 February 2024 280.55 (7.22%) 269.95 265.55 - 289.75 3.0388 times
Fri 09 February 2024 261.65 (3.81%) 256.90 255.00 - 269.80 2.2837 times
Thu 08 February 2024 252.05 (6.73%) 240.45 238.10 - 254.00 2.2222 times
Wed 07 February 2024 236.15 (13.7%) 213.00 211.15 - 241.00 2.8077 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 243 and 261.65

Weekly Target 1239.13
Weekly Target 2246.87
Weekly Target 3257.78333333333
Weekly Target 4265.52
Weekly Target 5276.43

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Wed 21 February 2024 254.60 (-4.39%) 267.45 250.05 - 268.70 0.2506 times
Fri 16 February 2024 266.30 (1.78%) 269.95 250.30 - 289.75 2.5405 times
Fri 09 February 2024 261.65 (23.77%) 212.35 206.80 - 269.80 3.8691 times
Fri 02 February 2024 211.40 (8.47%) 197.00 196.50 - 221.70 1.0485 times
Thu 25 January 2024 194.90 (-4.39%) 204.75 189.20 - 211.00 0.4439 times
Fri 19 January 2024 203.85 (-6.43%) 218.80 201.15 - 221.35 0.519 times
Fri 12 January 2024 217.85 (-6.02%) 230.20 216.40 - 234.65 0.3773 times
Fri 05 January 2024 231.80 (-0.24%) 234.20 228.15 - 237.00 0.2657 times
Fri 29 December 2023 232.35 (-2.11%) 237.00 228.10 - 241.95 0.2051 times
Fri 22 December 2023 237.35 (-1.41%) 241.80 225.00 - 251.45 0.4803 times
Fri 15 December 2023 240.75 (-4.52%) 254.05 239.10 - 263.40 0.4723 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 230.2 and 314.15

Monthly Target 1166.1
Monthly Target 2210.35
Monthly Target 3250.05
Monthly Target 4294.3
Monthly Target 5334

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Wed 21 February 2024 254.60 (23.83%) 207.25 205.80 - 289.75 1.5562 times
Wed 31 January 2024 205.60 (-11.51%) 234.20 189.20 - 237.00 0.4885 times
Fri 29 December 2023 232.35 (3.94%) 225.00 219.00 - 263.40 0.5196 times
Thu 30 November 2023 223.55 (9.66%) 204.70 204.70 - 233.95 0.4084 times
Tue 31 October 2023 203.85 (-4.72%) 216.50 190.65 - 230.55 0.5795 times
Fri 29 September 2023 213.95 (10.2%) 194.85 176.50 - 216.80 0.6149 times
Thu 31 August 2023 194.15 (12.94%) 171.90 151.80 - 218.95 1.8438 times
Mon 31 July 2023 171.90 (16.94%) 147.80 127.05 - 179.40 1.3098 times
Fri 30 June 2023 147.00 (48.63%) 98.60 98.60 - 148.80 2.0981 times
Wed 31 May 2023 98.90 (13.03%) 95.00 89.55 - 111.40 0.5812 times
Fri 28 April 2023 87.50 (20.27%) 74.80 74.40 - 90.80 0.2979 times

 monthly chart ParagMilk

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Parag Milk PARAGMILK is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.

Munafa value: 84 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 28 points

Upper Bollinger band is at 291 and lower is at 181, while middle bands are at 208 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.19 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 259.22
12 day DMA 255.01
20 day DMA 235.47
35 day DMA 227.42
50 day DMA 230.98
100 day DMA 224.29
150 day DMA 209.76
200 day DMA 185.96

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA257.27258.61261.21
12 day EMA251.26250.65250.15
20 day EMA243.61242.45241.3
35 day EMA238.87237.94237.03
50 day EMA234.76233.95233.16

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA259.22261.24262.81
12 day SMA255.01251.27247.77
20 day SMA235.47232.41229.97
35 day SMA227.42226.8226.22
50 day SMA230.98231.06231.03
100 day SMA224.29223.74223.18
150 day SMA209.76208.98208.21
200 day SMA185.96185.15184.36
Back to top | Use Dark Theme