ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 294.23 and 313.93
Daily Target 1 | 279.72 |
Daily Target 2 | 289.04 |
Daily Target 3 | 299.42 |
Daily Target 4 | 308.74 |
Daily Target 5 | 319.12 |
Daily price and volume Parag Milk
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 298.36 (2.67%) | 291.00 | 290.10 - 309.80 | 1.1599 times | Wed 17 September 2025 | 290.61 (-0.83%) | 292.98 | 287.00 - 294.96 | 0.3742 times | Tue 16 September 2025 | 293.05 (-1.67%) | 299.00 | 292.00 - 302.69 | 0.581 times | Mon 15 September 2025 | 298.02 (7.46%) | 279.90 | 279.00 - 316.40 | 4.458 times | Fri 12 September 2025 | 277.32 (2.26%) | 273.05 | 272.01 - 284.70 | 0.923 times | Thu 11 September 2025 | 271.19 (2.54%) | 265.00 | 265.00 - 273.50 | 0.6064 times | Wed 10 September 2025 | 264.46 (0.99%) | 263.05 | 260.46 - 266.30 | 0.2255 times | Tue 09 September 2025 | 261.88 (-2.29%) | 269.50 | 260.45 - 270.57 | 0.3607 times | Mon 08 September 2025 | 268.02 (6.98%) | 251.02 | 249.85 - 269.70 | 1.0911 times | Fri 05 September 2025 | 250.53 (2.9%) | 245.75 | 240.11 - 252.00 | 0.2203 times | Thu 04 September 2025 | 243.46 (-0.64%) | 256.00 | 242.10 - 263.30 | 0.8146 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 288.68 and 326.08
Weekly Target 1 | 260.52 |
Weekly Target 2 | 279.44 |
Weekly Target 3 | 297.92 |
Weekly Target 4 | 316.84 |
Weekly Target 5 | 335.32 |
Weekly price and volumes for Parag Milk
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 298.36 (7.59%) | 279.90 | 279.00 - 316.40 | 2.9053 times | Fri 12 September 2025 | 277.32 (10.69%) | 251.02 | 249.85 - 284.70 | 1.4173 times | Fri 05 September 2025 | 250.53 (10.47%) | 226.10 | 226.10 - 263.30 | 0.817 times | Fri 29 August 2025 | 226.78 (-3.91%) | 237.00 | 225.45 - 237.59 | 0.1913 times | Fri 22 August 2025 | 236.02 (11.12%) | 216.50 | 216.00 - 247.00 | 0.5727 times | Thu 14 August 2025 | 212.41 (-6.62%) | 227.97 | 211.60 - 229.99 | 0.2038 times | Fri 08 August 2025 | 227.48 (-4.74%) | 240.99 | 225.00 - 244.09 | 0.3787 times | Fri 01 August 2025 | 238.79 (-4.88%) | 251.49 | 236.35 - 255.59 | 0.5306 times | Fri 25 July 2025 | 251.05 (-1.61%) | 257.14 | 235.60 - 261.20 | 1.4059 times | Fri 18 July 2025 | 255.17 (9.51%) | 233.00 | 226.41 - 258.00 | 1.5774 times | Fri 11 July 2025 | 233.01 (0.65%) | 232.97 | 228.05 - 242.00 | 1.291 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 262.23 and 352.53
Monthly Target 1 | 189.99 |
Monthly Target 2 | 244.17 |
Monthly Target 3 | 280.28666666667 |
Monthly Target 4 | 334.47 |
Monthly Target 5 | 370.59 |
Monthly price and volumes Parag Milk
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 298.36 (31.56%) | 226.10 | 226.10 - 316.40 | 1.698 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4831 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.7996 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.3107 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.6122 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.8437 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.6419 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.3549 times | Fri 31 January 2025 | 170.08 (-9.6%) | 188.80 | 145.99 - 192.50 | 0.4931 times | Tue 31 December 2024 | 188.15 (-9.15%) | 208.40 | 182.00 - 219.90 | 0.7627 times | Fri 29 November 2024 | 207.11 (0.05%) | 208.05 | 195.01 - 224.95 | 1.0813 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parag Milk PARAGMILK is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.
Munafa value: 105 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 25 points
Upper Bollinger band is at 305 and lower is at 209, while middle bands are at 233 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagMilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.58 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
DMA period | DMA value |
5 day DMA | 291.47 |
12 day DMA | 271.83 |
20 day DMA | 256.57 |
35 day DMA | 245.84 |
50 day DMA | 245.54 |
100 day DMA | 228.88 |
150 day DMA | 207.57 |
200 day DMA | 202.14 |
EMA (exponential moving average) of Parag Milk PARAGMILK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 289.72 | 285.4 | 282.79 |
12 day EMA | 275.05 | 270.81 | 267.21 |
20 day EMA | 264.42 | 260.85 | 257.72 |
35 day EMA | 255.44 | 252.91 | 250.69 |
50 day EMA | 248.83 | 246.81 | 245.02 |
SMA (simple moving average) of Parag Milk PARAGMILK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.47 | 286.04 | 280.81 |
12 day SMA | 271.83 | 267.46 | 262.43 |
20 day SMA | 256.57 | 253.86 | 250.74 |
35 day SMA | 245.84 | 244.53 | 243.32 |
50 day SMA | 245.54 | 244.3 | 243.12 |
100 day SMA | 228.88 | 227.74 | 226.68 |
150 day SMA | 207.57 | 206.74 | 206 |
200 day SMA | 202.14 | 201.67 | 201.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.