Login or Join

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong Daily Stock price targets for ParagMilk PARAGMILK are 195.74 and 208.64

Daily Target 1186.09
Daily Target 2192.49
Daily Target 3198.99333333333
Daily Target 4205.39
Daily Target 5211.89

Daily price and volume Parag Milk

Date Closing Open Range Volume
Fri 26 July 2024 198.88 (0.65%) 198.05 192.60 - 205.50 0.6266 times
Thu 25 July 2024 197.60 (-1.37%) 198.95 197.00 - 201.76 0.2516 times
Wed 24 July 2024 200.34 (-2.13%) 208.00 198.80 - 211.98 1.2156 times
Tue 23 July 2024 204.69 (0%) 205.00 185.00 - 206.50 0.7296 times
Tue 23 July 2024 204.69 (0.14%) 205.00 185.00 - 206.50 0.7296 times
Mon 22 July 2024 204.41 (4.92%) 193.85 190.22 - 206.50 1.1786 times
Fri 19 July 2024 194.82 (-3.7%) 202.80 191.55 - 202.80 0.5302 times
Thu 18 July 2024 202.30 (-0.31%) 203.00 200.00 - 207.00 1.0376 times
Tue 16 July 2024 202.93 (6.16%) 192.80 191.09 - 206.80 2.5939 times
Mon 15 July 2024 191.15 (6.66%) 180.00 179.00 - 193.23 1.1069 times
Fri 12 July 2024 179.21 (-0.95%) 181.80 178.76 - 181.80 0.1143 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 178.45 and 205.43

Weekly Target 1171.64
Weekly Target 2185.26
Weekly Target 3198.62
Weekly Target 4212.24
Weekly Target 5225.6

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Fri 26 July 2024 198.88 (-2.84%) 205.00 185.00 - 211.98 1.5832 times
Tue 23 July 2024 204.69 (5.07%) 193.85 185.00 - 206.50 1.07 times
Fri 19 July 2024 194.82 (8.71%) 180.00 179.00 - 207.00 2.9543 times
Fri 12 July 2024 179.21 (-0.96%) 181.00 176.00 - 182.70 0.382 times
Fri 05 July 2024 180.94 (3.28%) 175.80 173.50 - 184.60 0.5436 times
Fri 28 June 2024 175.19 (-3.38%) 181.97 173.00 - 186.55 0.5434 times
Fri 21 June 2024 181.32 (-1.69%) 188.00 180.24 - 189.38 0.4593 times
Fri 14 June 2024 184.44 (0.92%) 183.00 181.05 - 187.00 0.6375 times
Fri 07 June 2024 182.75 (8.2%) 173.00 149.80 - 185.80 1.1339 times
Fri 31 May 2024 168.90 (-4.98%) 177.95 165.25 - 179.85 0.6928 times
Fri 24 May 2024 177.75 (-17.17%) 193.00 174.80 - 197.00 2.1435 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 186.19 and 224.67

Monthly Target 1156.31
Monthly Target 2177.59
Monthly Target 3194.78666666667
Monthly Target 4216.07
Monthly Target 5233.27

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 26 July 2024 198.88 (13.52%) 175.80 173.50 - 211.98 1.3857 times
Fri 28 June 2024 175.19 (3.72%) 173.00 149.80 - 189.38 0.5884 times
Fri 31 May 2024 168.90 (-20.31%) 213.50 165.25 - 219.50 0.973 times
Tue 30 April 2024 211.95 (1.95%) 211.55 203.15 - 225.00 0.8302 times
Thu 28 March 2024 207.90 (-14.44%) 245.55 188.40 - 250.80 0.9562 times
Thu 29 February 2024 243.00 (18.19%) 207.25 205.80 - 289.75 2.4164 times
Wed 31 January 2024 205.60 (-11.51%) 234.20 189.20 - 237.00 0.6976 times
Fri 29 December 2023 232.35 (3.94%) 225.00 219.00 - 263.40 0.7419 times
Thu 30 November 2023 223.55 (9.66%) 204.70 204.70 - 233.95 0.5832 times
Tue 31 October 2023 203.85 (-4.72%) 216.50 190.65 - 230.55 0.8274 times
Fri 29 September 2023 213.95 (10.2%) 194.85 176.50 - 216.80 0.878 times

 monthly chart ParagMilk

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 12 points

Upper Bollinger band is at 212 and lower is at 168, while middle bands are at 179 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.86 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 201.24
12 day DMA 196.83
20 day DMA 189.53
35 day DMA 186.06
50 day DMA 183.99
100 day DMA 198.14
150 day DMA 209.33
200 day DMA 212.5

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA199.61199.97201.15
12 day EMA196.39195.94195.64
20 day EMA192.87192.24191.68
35 day EMA189.89189.36188.87
50 day EMA187.5187.04186.61

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA201.24202.35201.79
12 day SMA196.83195.11193.55
20 day SMA189.53188.34187.25
35 day SMA186.06185.5184.91
50 day SMA183.99184.28184.44
100 day SMA198.14198.59199.07
150 day SMA209.33209.64209.99
200 day SMA212.5212.56212.63
Back to top | Use Dark Theme