ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 310.83 and 320.53
| Daily Target 1 | 304.12 |
| Daily Target 2 | 307.83 |
| Daily Target 3 | 313.81666666667 |
| Daily Target 4 | 317.53 |
| Daily Target 5 | 323.52 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.55 (0.11%) | 311.20 | 310.10 - 319.80 | 0.5247 times | Thu 30 October 2025 | 311.20 (-1.08%) | 316.45 | 309.95 - 318.75 | 0.4079 times | Wed 29 October 2025 | 314.60 (-1.1%) | 324.00 | 313.05 - 324.45 | 0.6718 times | Tue 28 October 2025 | 318.10 (0.35%) | 318.55 | 313.05 - 324.00 | 1.6405 times | Mon 27 October 2025 | 317.00 (5.09%) | 304.70 | 297.50 - 318.80 | 2.5509 times | Fri 24 October 2025 | 301.65 (0.82%) | 299.20 | 298.15 - 304.00 | 0.3761 times | Thu 23 October 2025 | 299.20 (-1.19%) | 301.95 | 298.50 - 305.50 | 0.5051 times | Wed 22 October 2025 | 302.80 (0.36%) | 302.40 | 300.15 - 310.95 | 0.3347 times | Mon 20 October 2025 | 301.70 (5.77%) | 286.40 | 285.30 - 302.95 | 1.7825 times | Fri 17 October 2025 | 285.25 (-0.45%) | 287.00 | 283.05 - 291.80 | 1.2058 times | Thu 16 October 2025 | 286.55 (8.69%) | 264.65 | 263.85 - 289.00 | 2.0056 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 304.53 and 331.48
| Weekly Target 1 | 284.22 |
| Weekly Target 2 | 297.88 |
| Weekly Target 3 | 311.16666666667 |
| Weekly Target 4 | 324.83 |
| Weekly Target 5 | 338.12 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.3053 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.6753 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.0912 times | Fri 10 October 2025 | 278.75 (-1.15%) | 282.00 | 273.25 - 294.40 | 0.5988 times | Fri 03 October 2025 | 282.00 (4.57%) | 268.60 | 257.40 - 284.40 | 0.6584 times | Fri 26 September 2025 | 269.67 (-8.32%) | 294.00 | 267.00 - 298.59 | 0.5965 times | Fri 19 September 2025 | 294.14 (6.07%) | 279.90 | 279.00 - 316.40 | 2.8495 times | Fri 12 September 2025 | 277.32 (10.69%) | 251.02 | 249.85 - 284.70 | 1.3001 times | Fri 05 September 2025 | 250.53 (10.47%) | 226.10 | 226.10 - 263.30 | 0.7494 times | Fri 29 August 2025 | 226.78 (-3.91%) | 237.00 | 225.45 - 237.59 | 0.1755 times | Fri 22 August 2025 | 236.02 (11.12%) | 216.50 | 216.00 - 247.00 | 0.5254 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 285.18 and 350.83
| Monthly Target 1 | 232.62 |
| Monthly Target 2 | 272.08 |
| Monthly Target 3 | 298.26666666667 |
| Monthly Target 4 | 337.73 |
| Monthly Target 5 | 363.92 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.3469 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.8473 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4361 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.6246 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.1832 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.4554 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.7617 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5795 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.3204 times | Fri 31 January 2025 | 170.08 (-9.6%) | 188.80 | 145.99 - 192.50 | 0.4452 times | Tue 31 December 2024 | 188.15 (-9.15%) | 208.40 | 182.00 - 219.90 | 0.6885 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 17 points
Upper Bollinger band is at 326 and lower is at 260, while middle bands are at 276 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.
ParagMilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.99 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 314.49 |
| 12 day DMA | 301.1 |
| 20 day DMA | 292.24 |
| 35 day DMA | 287.85 |
| 50 day DMA | 274.44 |
| 100 day DMA | 252.58 |
| 150 day DMA | 232.89 |
| 200 day DMA | 215.24 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.99 | 310.71 | 310.47 |
| 12 day EMA | 303.17 | 301.65 | 299.91 |
| 20 day EMA | 295.86 | 294.21 | 292.42 |
| 35 day EMA | 283.96 | 282.34 | 280.64 |
| 50 day EMA | 274.02 | 272.49 | 270.91 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.49 | 312.51 | 310.11 |
| 12 day SMA | 301.1 | 297.23 | 294.39 |
| 20 day SMA | 292.24 | 290.5 | 287.92 |
| 35 day SMA | 287.85 | 286.51 | 285.1 |
| 50 day SMA | 274.44 | 272.77 | 271.08 |
| 100 day SMA | 252.58 | 251.64 | 250.64 |
| 150 day SMA | 232.89 | 231.86 | 230.85 |
| 200 day SMA | 215.24 | 214.6 | 213.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.