Login or Join

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong Daily Stock price targets for ParagMilk PARAGMILK are 294.23 and 313.93

Daily Target 1279.72
Daily Target 2289.04
Daily Target 3299.42
Daily Target 4308.74
Daily Target 5319.12

Daily price and volume Parag Milk

Date Closing Open Range Volume
Thu 18 September 2025 298.36 (2.67%) 291.00 290.10 - 309.80 1.1599 times
Wed 17 September 2025 290.61 (-0.83%) 292.98 287.00 - 294.96 0.3742 times
Tue 16 September 2025 293.05 (-1.67%) 299.00 292.00 - 302.69 0.581 times
Mon 15 September 2025 298.02 (7.46%) 279.90 279.00 - 316.40 4.458 times
Fri 12 September 2025 277.32 (2.26%) 273.05 272.01 - 284.70 0.923 times
Thu 11 September 2025 271.19 (2.54%) 265.00 265.00 - 273.50 0.6064 times
Wed 10 September 2025 264.46 (0.99%) 263.05 260.46 - 266.30 0.2255 times
Tue 09 September 2025 261.88 (-2.29%) 269.50 260.45 - 270.57 0.3607 times
Mon 08 September 2025 268.02 (6.98%) 251.02 249.85 - 269.70 1.0911 times
Fri 05 September 2025 250.53 (2.9%) 245.75 240.11 - 252.00 0.2203 times
Thu 04 September 2025 243.46 (-0.64%) 256.00 242.10 - 263.30 0.8146 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 288.68 and 326.08

Weekly Target 1260.52
Weekly Target 2279.44
Weekly Target 3297.92
Weekly Target 4316.84
Weekly Target 5335.32

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Thu 18 September 2025 298.36 (7.59%) 279.90 279.00 - 316.40 2.9053 times
Fri 12 September 2025 277.32 (10.69%) 251.02 249.85 - 284.70 1.4173 times
Fri 05 September 2025 250.53 (10.47%) 226.10 226.10 - 263.30 0.817 times
Fri 29 August 2025 226.78 (-3.91%) 237.00 225.45 - 237.59 0.1913 times
Fri 22 August 2025 236.02 (11.12%) 216.50 216.00 - 247.00 0.5727 times
Thu 14 August 2025 212.41 (-6.62%) 227.97 211.60 - 229.99 0.2038 times
Fri 08 August 2025 227.48 (-4.74%) 240.99 225.00 - 244.09 0.3787 times
Fri 01 August 2025 238.79 (-4.88%) 251.49 236.35 - 255.59 0.5306 times
Fri 25 July 2025 251.05 (-1.61%) 257.14 235.60 - 261.20 1.4059 times
Fri 18 July 2025 255.17 (9.51%) 233.00 226.41 - 258.00 1.5774 times
Fri 11 July 2025 233.01 (0.65%) 232.97 228.05 - 242.00 1.291 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 262.23 and 352.53

Monthly Target 1189.99
Monthly Target 2244.17
Monthly Target 3280.28666666667
Monthly Target 4334.47
Monthly Target 5370.59

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Thu 18 September 2025 298.36 (31.56%) 226.10 226.10 - 316.40 1.698 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.4831 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.7996 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.3107 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.6122 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.8437 times
Fri 28 March 2025 149.45 (3.49%) 145.10 135.49 - 168.26 0.6419 times
Fri 28 February 2025 144.41 (-15.09%) 174.00 143.11 - 188.00 0.3549 times
Fri 31 January 2025 170.08 (-9.6%) 188.80 145.99 - 192.50 0.4931 times
Tue 31 December 2024 188.15 (-9.15%) 208.40 182.00 - 219.90 0.7627 times
Fri 29 November 2024 207.11 (0.05%) 208.05 195.01 - 224.95 1.0813 times

 monthly chart ParagMilk

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parag Milk PARAGMILK is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.

Munafa value: 105 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 25 points

Upper Bollinger band is at 305 and lower is at 209, while middle bands are at 233 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagMilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.58 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 291.47
12 day DMA 271.83
20 day DMA 256.57
35 day DMA 245.84
50 day DMA 245.54
100 day DMA 228.88
150 day DMA 207.57
200 day DMA 202.14

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA289.72285.4282.79
12 day EMA275.05270.81267.21
20 day EMA264.42260.85257.72
35 day EMA255.44252.91250.69
50 day EMA248.83246.81245.02

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA291.47286.04280.81
12 day SMA271.83267.46262.43
20 day SMA256.57253.86250.74
35 day SMA245.84244.53243.32
50 day SMA245.54244.3243.12
100 day SMA228.88227.74226.68
150 day SMA207.57206.74206
200 day SMA202.14201.67201.25
Back to top | Use Dark Theme