ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates
Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 155.75 and 159.64
| Daily Target 1 | 155.03 |
| Daily Target 2 | 156.46 |
| Daily Target 3 | 158.92333333333 |
| Daily Target 4 | 160.35 |
| Daily Target 5 | 162.81 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.88 (-1.66%) | 161.00 | 157.50 - 161.39 | 1.0313 times | Thu 26 June 2025 | 160.54 (-3.13%) | 166.64 | 159.80 - 167.40 | 1.1946 times | Wed 25 June 2025 | 165.73 (0.89%) | 165.50 | 164.27 - 169.69 | 1.4391 times | Tue 24 June 2025 | 164.27 (0.24%) | 165.50 | 163.70 - 167.92 | 0.9891 times | Mon 23 June 2025 | 163.88 (-0.99%) | 163.97 | 162.21 - 165.44 | 0.6169 times | Fri 20 June 2025 | 165.52 (0.91%) | 163.98 | 162.25 - 166.80 | 0.706 times | Thu 19 June 2025 | 164.03 (-1.09%) | 166.00 | 162.69 - 169.19 | 0.8636 times | Wed 18 June 2025 | 165.83 (-2.12%) | 169.00 | 164.46 - 169.94 | 1.3556 times | Tue 17 June 2025 | 169.43 (-1.33%) | 172.01 | 168.02 - 174.85 | 0.8979 times | Mon 16 June 2025 | 171.71 (-0.1%) | 172.00 | 166.65 - 172.60 | 0.9059 times | Fri 13 June 2025 | 171.88 (-1.03%) | 170.67 | 169.05 - 174.99 | 1.1398 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 151.6 and 163.79
| Weekly Target 1 | 149.5 |
| Weekly Target 2 | 153.69 |
| Weekly Target 3 | 161.69 |
| Weekly Target 4 | 165.88 |
| Weekly Target 5 | 173.88 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.88 (-4.62%) | 163.97 | 157.50 - 169.69 | 0.5938 times | Fri 20 June 2025 | 165.52 (-3.7%) | 172.00 | 162.25 - 174.85 | 0.5327 times | Fri 13 June 2025 | 171.88 (0.05%) | 171.80 | 169.05 - 179.80 | 0.8327 times | Fri 06 June 2025 | 171.80 (-0.28%) | 173.04 | 170.21 - 183.60 | 1.3024 times | Fri 30 May 2025 | 172.28 (9.59%) | 158.50 | 156.78 - 176.66 | 1.1582 times | Fri 23 May 2025 | 157.21 (8.47%) | 146.10 | 141.83 - 163.95 | 1.3108 times | Fri 16 May 2025 | 144.93 (2.12%) | 145.89 | 143.39 - 158.96 | 1.4047 times | Fri 09 May 2025 | 141.92 (-2.4%) | 145.72 | 132.20 - 149.80 | 0.7575 times | Fri 02 May 2025 | 145.41 (3.45%) | 141.04 | 140.15 - 153.50 | 0.7988 times | Fri 25 April 2025 | 140.56 (3.44%) | 137.00 | 135.59 - 149.00 | 1.3083 times | Thu 17 April 2025 | 135.89 (13.33%) | 122.10 | 121.64 - 140.90 | 2.0222 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 144.64 and 170.74
| Monthly Target 1 | 140.23 |
| Monthly Target 2 | 149.05 |
| Monthly Target 3 | 166.32666666667 |
| Monthly Target 4 | 175.15 |
| Monthly Target 5 | 192.43 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.88 (-8.36%) | 173.04 | 157.50 - 183.60 | 0.6233 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.905 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.4207 times | Fri 28 March 2025 | 103.42 (19.02%) | 87.29 | 83.25 - 106.99 | 0.8667 times | Fri 28 February 2025 | 86.89 (-22.98%) | 116.00 | 85.54 - 120.50 | 0.789 times | Fri 31 January 2025 | 112.81 (2.34%) | 110.30 | 102.28 - 130.40 | 1.6014 times | Tue 31 December 2024 | 110.23 (-0.77%) | 111.90 | 104.90 - 117.67 | 1.2083 times | Fri 29 November 2024 | 111.08 (6.33%) | 104.88 | 100.54 - 119.55 | 1.0065 times | Thu 31 October 2024 | 104.47 (26.1%) | 83.15 | 78.81 - 107.67 | 1.1988 times | Mon 30 September 2024 | 82.85 (-0.53%) | 83.69 | 82.10 - 88.88 | 0.3803 times | Fri 30 August 2024 | 83.29 (-9.31%) | 93.00 | 81.25 - 94.29 | 0.7563 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 159, while middle bands are at 165 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.77 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 162.46 |
| 12 day DMA | 166.2 |
| 20 day DMA | 169.66 |
| 35 day DMA | 164.06 |
| 50 day DMA | 157.5 |
| 100 day DMA | 129.88 |
| 150 day DMA | 123.9 |
| 200 day DMA | 116.21 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.87 | 163.87 | 165.53 |
| 12 day EMA | 164.88 | 166.15 | 167.17 |
| 20 day EMA | 165.1 | 165.86 | 166.42 |
| 35 day EMA | 160.98 | 161.16 | 161.2 |
| 50 day EMA | 155.39 | 155.29 | 155.08 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.46 | 163.99 | 164.69 |
| 12 day SMA | 166.2 | 167.63 | 169.01 |
| 20 day SMA | 169.66 | 170.38 | 170.6 |
| 35 day SMA | 164.06 | 163.6 | 162.96 |
| 50 day SMA | 157.5 | 157.06 | 156.51 |
| 100 day SMA | 129.88 | 129.44 | 128.96 |
| 150 day SMA | 123.9 | 123.56 | 123.19 |
| 200 day SMA | 116.21 | 115.85 | 115.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.