PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers
Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 228 and 228
| Daily Target 1 | 228 |
| Daily Target 2 | 228 |
| Daily Target 3 | 228 |
| Daily Target 4 | 228 |
| Daily Target 5 | 228 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.00 (-0.13%) | 228.00 | 228.00 - 228.00 | 6.9748 times | Thu 26 June 2025 | 228.30 (0%) | 228.30 | 228.30 - 228.30 | 1.3052 times | Wed 25 June 2025 | 228.30 (0%) | 227.16 | 227.16 - 228.30 | 0.3671 times | Tue 24 June 2025 | 228.30 (0%) | 224.00 | 224.00 - 228.30 | 0.775 times | Mon 23 June 2025 | 228.30 (-2%) | 228.30 | 228.30 - 228.30 | 0.0272 times | Fri 20 June 2025 | 232.95 (-2%) | 232.95 | 232.95 - 232.95 | 0.2243 times | Thu 19 June 2025 | 237.71 (-0.5%) | 237.71 | 237.71 - 237.71 | 0.068 times | Wed 18 June 2025 | 238.90 (1.99%) | 236.00 | 236.00 - 238.90 | 0.0816 times | Tue 17 June 2025 | 234.23 (-2%) | 234.23 | 234.23 - 234.23 | 0.0748 times | Mon 16 June 2025 | 239.00 (1.69%) | 235.02 | 235.02 - 239.00 | 0.102 times | Fri 13 June 2025 | 235.02 (-1.78%) | 234.50 | 234.50 - 235.02 | 1.7879 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 223.85 and 228.15
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 225.23 |
| Weekly Target 3 | 226.76666666667 |
| Weekly Target 4 | 229.53 |
| Weekly Target 5 | 231.07 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.00 (-2.12%) | 228.30 | 224.00 - 228.30 | 0.0715 times | Fri 20 June 2025 | 232.95 (-0.88%) | 235.02 | 232.95 - 239.00 | 0.0042 times | Fri 13 June 2025 | 235.02 (-5.99%) | 252.00 | 234.50 - 253.00 | 0.0786 times | Fri 06 June 2025 | 250.00 (0.42%) | 253.92 | 246.24 - 258.99 | 0.1623 times | Fri 30 May 2025 | 248.95 (5.93%) | 239.71 | 239.51 - 254.37 | 0.6252 times | Fri 23 May 2025 | 235.01 (10.26%) | 216.00 | 216.00 - 235.01 | 0.3429 times | Fri 16 May 2025 | 213.15 (20.97%) | 176.20 | 176.20 - 213.55 | 2.6886 times | Fri 09 May 2025 | 176.20 (-3.13%) | 181.90 | 168.00 - 181.90 | 0.7531 times | Fri 02 May 2025 | 181.90 (-3.89%) | 195.00 | 180.10 - 204.70 | 1.0868 times | Fri 25 April 2025 | 189.26 (15.07%) | 164.48 | 159.00 - 209.18 | 4.1869 times | Thu 17 April 2025 | 164.48 (6.12%) | 158.10 | 155.00 - 164.48 | 1.0852 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 208.51 and 243.5
| Monthly Target 1 | 202.01 |
| Monthly Target 2 | 215 |
| Monthly Target 3 | 236.99666666667 |
| Monthly Target 4 | 249.99 |
| Monthly Target 5 | 271.99 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.00 (-8.42%) | 253.92 | 224.00 - 258.99 | 0.1279 times | Fri 30 May 2025 | 248.95 (30.68%) | 190.50 | 168.00 - 254.37 | 1.7922 times | Wed 30 April 2025 | 190.50 (18.95%) | 160.15 | 150.55 - 209.18 | 2.6286 times | Fri 28 March 2025 | 160.15 (7.42%) | 149.00 | 142.05 - 187.29 | 0.5315 times | Fri 28 February 2025 | 149.09 (-25.08%) | 219.28 | 149.00 - 219.28 | 0.9245 times | Mon 30 December 2024 | 199.00 (18.45%) | 161.10 | 161.10 - 217.80 | 1.0754 times | Fri 29 November 2024 | 168.00 (15.97%) | 172.42 | 163.18 - 192.49 | 0.4217 times | Thu 31 October 2024 | 144.86 (11.86%) | 125.20 | 115.15 - 145.00 | 0.4609 times | Mon 30 September 2024 | 129.50 (-2.49%) | 126.50 | 120.00 - 141.50 | 0.5924 times | Fri 30 August 2024 | 132.81 (67.8%) | 126.46 | 108.41 - 138.41 | 1.4449 times | Fri 01 December 2023 | 79.15 (1.41%) | 80.00 | 79.00 - 80.00 | 0.0498 times |
Indicator Analysis of PansariDevelopers
Tomorrow's movement Prediction of Pansari Developers PANSARI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pansari Developers PANSARI_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pansari Developers PANSARI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.93
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 222, while middle bands are at 231 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PansariDevelopers (PANSARI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PansariDevelopers in short term but the sell signal is initial and weak.
PansariDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PansariDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PansariDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.5 and PansariDevelopers PANSARI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PansariDevelopers PANSARI_BE stock. Volume based technical analysis of PansariDevelopers PANSARI_BE stock is negative.
PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pansari Developers PANSARI_BE
DMA (daily moving average) of Pansari Developers PANSARI_BE
| DMA period | DMA value |
| 5 day DMA | 228.24 |
| 12 day DMA | 233.19 |
| 20 day DMA | 240.12 |
| 35 day DMA | 232.39 |
| 50 day DMA | 216.63 |
| 100 day DMA | 197.66 |
| 150 day DMA | 179.44 |
| 200 day DMA | 162.51 |
EMA (exponential moving average) of Pansari Developers PANSARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.29 | 229.93 | 230.75 |
| 12 day EMA | 232.87 | 233.75 | 234.74 |
| 20 day EMA | 232.97 | 233.49 | 234.04 |
| 35 day EMA | 223.54 | 223.28 | 222.98 |
| 50 day EMA | 212.65 | 212.02 | 211.36 |
SMA (simple moving average) of Pansari Developers PANSARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.24 | 229.23 | 231.11 |
| 12 day SMA | 233.19 | 234.54 | 236.28 |
| 20 day SMA | 240.12 | 241.17 | 241.98 |
| 35 day SMA | 232.39 | 230.91 | 229.42 |
| 50 day SMA | 216.63 | 215.17 | 213.67 |
| 100 day SMA | 197.66 | 197.14 | 196.55 |
| 150 day SMA | 179.44 | 178.79 | 178.14 |
| 200 day SMA | 162.51 | 161.77 | 161.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.