PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers
Strong Daily Stock price targets for PansariDevelopers PANSARI are 234.29 and 263.49
| Daily Target 1 | 227.12 |
| Daily Target 2 | 241.45 |
| Daily Target 3 | 256.32333333333 |
| Daily Target 4 | 270.65 |
| Daily Target 5 | 285.52 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 255.77 (3.74%) | 260.00 | 242.00 - 271.20 | 9.1458 times | Fri 07 February 2025 | 246.55 (10%) | 246.55 | 246.55 - 246.55 | 0.0831 times | Thu 06 February 2025 | 224.14 (10%) | 223.00 | 219.30 - 224.14 | 0.1956 times | Wed 05 February 2025 | 203.77 (-1.53%) | 198.15 | 198.15 - 207.09 | 0.0113 times | Tue 04 February 2025 | 206.94 (0.55%) | 207.06 | 199.48 - 208.00 | 0.1036 times | Mon 03 February 2025 | 205.80 (4.14%) | 198.75 | 198.75 - 210.01 | 0.1404 times | Fri 31 January 2025 | 197.62 (0.96%) | 199.65 | 190.00 - 203.18 | 0.0528 times | Thu 30 January 2025 | 195.74 (-3.39%) | 205.48 | 195.10 - 209.40 | 0.0674 times | Wed 29 January 2025 | 202.61 (3.15%) | 199.99 | 196.43 - 205.00 | 0.0243 times | Tue 28 January 2025 | 196.43 (2.34%) | 186.00 | 182.55 - 200.00 | 0.1758 times | Mon 27 January 2025 | 191.94 (-4.34%) | 200.64 | 190.61 - 210.00 | 0.2361 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI are 234.29 and 263.49
| Weekly Target 1 | 227.12 |
| Weekly Target 2 | 241.45 |
| Weekly Target 3 | 256.32333333333 |
| Weekly Target 4 | 270.65 |
| Weekly Target 5 | 285.52 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 255.77 (3.74%) | 260.00 | 242.00 - 271.20 | 5.562 times | Fri 07 February 2025 | 246.55 (24.76%) | 198.75 | 198.15 - 246.55 | 0.3247 times | Fri 31 January 2025 | 197.62 (-1.51%) | 200.64 | 182.55 - 210.00 | 0.3384 times | Fri 24 January 2025 | 200.64 (7.66%) | 195.00 | 185.88 - 212.32 | 1.549 times | Fri 17 January 2025 | 186.36 (6.49%) | 185.99 | 168.40 - 186.36 | 0.0603 times | Mon 13 January 2025 | 175.00 (-1.83%) | 185.99 | 171.10 - 185.99 | 0.0138 times | Fri 10 January 2025 | 178.27 (-8.76%) | 186.00 | 172.00 - 196.40 | 0.14 times | Fri 03 January 2025 | 195.38 (7.65%) | 199.00 | 187.41 - 199.00 | 0.0931 times | Wed 13 November 2024 | 181.50 (-5.26%) | 200.50 | 181.50 - 204.00 | 0.6706 times | Fri 08 November 2024 | 191.58 (27.6%) | 157.64 | 151.85 - 191.59 | 1.248 times | Fri 01 November 2024 | 150.14 (6.87%) | 147.51 | 133.12 - 154.88 | 1.9859 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI are 226.96 and 300.01
| Monthly Target 1 | 168.66 |
| Monthly Target 2 | 212.21 |
| Monthly Target 3 | 241.70666666667 |
| Monthly Target 4 | 285.26 |
| Monthly Target 5 | 314.76 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 255.77 (29.43%) | 198.75 | 198.15 - 271.20 | 1.7015 times | Fri 31 January 2025 | 197.62 (3.52%) | 198.40 | 168.40 - 212.32 | 0.6304 times | Tue 31 December 2024 | 190.90 (5.18%) | 199.00 | 189.50 - 199.00 | 0.0039 times | Wed 13 November 2024 | 181.50 (36.34%) | 152.00 | 147.00 - 204.00 | 0.5696 times | Wed 31 July 2024 | 133.12 (33.79%) | 108.99 | 97.60 - 154.88 | 2.462 times | Fri 28 June 2024 | 99.50 (15.56%) | 86.10 | 80.70 - 110.00 | 1.1925 times | Fri 31 May 2024 | 86.10 (-7.62%) | 95.90 | 83.45 - 100.60 | 0.3882 times | Tue 30 April 2024 | 93.20 (16.79%) | 78.55 | 78.55 - 105.85 | 0.8855 times | Thu 28 March 2024 | 79.80 (-17.22%) | 98.60 | 77.80 - 102.95 | 0.3928 times | Thu 29 February 2024 | 96.40 (-7.13%) | 104.00 | 93.65 - 114.00 | 1.7736 times | Wed 31 January 2024 | 103.80 (15.21%) | 94.95 | 84.45 - 122.95 | 2.7647 times |
Indicator Analysis of PansariDevelopers
Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pansari Developers PANSARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pansari Developers PANSARI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pansari Developers PANSARI is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 75 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 21 points
Upper Bollinger band is at 243 and lower is at 161, while middle bands are at 181 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PansariDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PansariDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PansariDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PansariDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PansariDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.92 and PansariDevelopers PANSARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.
PansariDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value |
| 5 day DMA | 227.43 |
| 12 day DMA | 210.66 |
| 20 day DMA | 201.23 |
| 35 day DMA | 195.27 |
| 50 day DMA | 177.83 |
| 100 day DMA | 136.63 |
| 150 day DMA | 122.03 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.35 | 222.14 | 209.93 |
| 12 day EMA | 216.36 | 209.2 | 202.41 |
| 20 day EMA | 206.11 | 200.89 | 196.09 |
| 35 day EMA | 190.21 | 186.35 | 182.81 |
| 50 day EMA | 177.05 | 173.84 | 170.87 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.43 | 217.44 | 207.65 |
| 12 day SMA | 210.66 | 205.59 | 201.46 |
| 20 day SMA | 201.23 | 197.19 | 193.61 |
| 35 day SMA | 195.27 | 193.18 | 191.1 |
| 50 day SMA | 177.83 | 174.83 | 172 |
| 100 day SMA | 136.63 | 135.02 | 133.53 |
| 150 day SMA | 122.03 | 120.97 | 119.98 |
| 200 day SMA | 115.8 | 114.95 | 114.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.