PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 357.08 and 362.08
| Daily Target 1 | 353.18 |
| Daily Target 2 | 355.97 |
| Daily Target 3 | 358.18333333333 |
| Daily Target 4 | 360.97 |
| Daily Target 5 | 363.18 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 358.75 (0.94%) | 355.40 | 355.40 - 360.40 | 0.4406 times | Thu 26 June 2025 | 355.40 (-1.85%) | 363.10 | 350.80 - 365.60 | 0.822 times | Wed 25 June 2025 | 362.10 (-0.89%) | 368.00 | 361.40 - 368.00 | 2.0011 times | Tue 24 June 2025 | 365.35 (0.72%) | 363.50 | 360.80 - 368.85 | 1.1986 times | Mon 23 June 2025 | 362.75 (0.08%) | 364.25 | 361.90 - 365.70 | 0.5963 times | Fri 20 June 2025 | 362.45 (-0.33%) | 362.15 | 361.95 - 367.50 | 0.8815 times | Thu 19 June 2025 | 363.65 (-1.74%) | 372.00 | 362.00 - 372.00 | 0.384 times | Wed 18 June 2025 | 370.10 (1.3%) | 366.05 | 364.25 - 373.10 | 1.4166 times | Tue 17 June 2025 | 365.35 (0.87%) | 364.00 | 363.50 - 372.50 | 1.039 times | Mon 16 June 2025 | 362.20 (-0.33%) | 362.05 | 361.85 - 366.35 | 1.2204 times | Fri 13 June 2025 | 363.40 (-0.47%) | 363.00 | 361.95 - 367.85 | 0.8188 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 345.75 and 363.8
| Weekly Target 1 | 341.42 |
| Weekly Target 2 | 350.08 |
| Weekly Target 3 | 359.46666666667 |
| Weekly Target 4 | 368.13 |
| Weekly Target 5 | 377.52 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 358.75 (-1.02%) | 364.25 | 350.80 - 368.85 | 1.0123 times | Fri 20 June 2025 | 362.45 (-0.26%) | 362.05 | 361.85 - 373.10 | 0.9889 times | Fri 13 June 2025 | 363.40 (-0.6%) | 360.00 | 360.00 - 373.20 | 1.2524 times | Fri 06 June 2025 | 365.60 (0.99%) | 362.00 | 361.35 - 369.25 | 0.8034 times | Fri 30 May 2025 | 362.00 (-8.46%) | 396.45 | 361.40 - 396.90 | 2.0922 times | Fri 23 May 2025 | 395.45 (3.22%) | 384.90 | 378.50 - 403.90 | 1.1884 times | Fri 16 May 2025 | 383.10 (0.9%) | 385.35 | 373.05 - 390.00 | 0.6514 times | Fri 09 May 2025 | 379.70 (4.16%) | 360.05 | 359.80 - 384.00 | 0.9032 times | Fri 02 May 2025 | 364.55 (-0.03%) | 363.00 | 359.75 - 373.00 | 0.4521 times | Fri 25 April 2025 | 364.65 (-2.92%) | 374.00 | 362.30 - 382.50 | 0.6557 times | Thu 17 April 2025 | 375.60 (4.2%) | 362.20 | 362.20 - 384.75 | 0.3267 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 343.58 and 365.98
| Monthly Target 1 | 338.52 |
| Monthly Target 2 | 348.63 |
| Monthly Target 3 | 360.91666666667 |
| Monthly Target 4 | 371.03 |
| Monthly Target 5 | 383.32 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 358.75 (-0.9%) | 362.00 | 350.80 - 373.20 | 0.8378 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 1.0342 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.4494 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.8785 times | Fri 28 February 2025 | 351.75 (-6.73%) | 380.00 | 305.00 - 382.05 | 0.9618 times | Fri 31 January 2025 | 377.15 (3.03%) | 367.90 | 327.05 - 399.95 | 0.881 times | Tue 31 December 2024 | 366.05 (5.72%) | 341.65 | 338.15 - 416.20 | 1.2144 times | Fri 29 November 2024 | 346.25 (-9.11%) | 382.95 | 306.00 - 385.00 | 1.0999 times | Thu 31 October 2024 | 380.95 (-1.6%) | 389.05 | 354.00 - 410.00 | 1.0422 times | Mon 30 September 2024 | 387.15 (-6.86%) | 424.00 | 385.00 - 424.00 | 1.6009 times | Fri 30 August 2024 | 415.65 (0.53%) | 415.70 | 380.15 - 427.20 | 2.9588 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.15
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 4 points
Upper Bollinger band is at 371 and lower is at 358, while middle bands are at 361 and 368
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanamaPetrochem in short term and the sell signal is strong.
PanamaPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetrochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.4 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 360.87 |
| 12 day DMA | 363.05 |
| 20 day DMA | 364.17 |
| 35 day DMA | 371.31 |
| 50 day DMA | 371.26 |
| 100 day DMA | 367.04 |
| 150 day DMA | 368.26 |
| 200 day DMA | 371.6 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.17 | 360.88 | 363.62 |
| 12 day EMA | 362.63 | 363.34 | 364.78 |
| 20 day EMA | 364.69 | 365.31 | 366.35 |
| 35 day EMA | 366.91 | 367.39 | 368.1 |
| 50 day EMA | 369.57 | 370.01 | 370.61 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.87 | 361.61 | 363.26 |
| 12 day SMA | 363.05 | 363.89 | 364.7 |
| 20 day SMA | 364.17 | 364.34 | 364.72 |
| 35 day SMA | 371.31 | 371.91 | 372.61 |
| 50 day SMA | 371.26 | 371.69 | 372.01 |
| 100 day SMA | 367.04 | 366.93 | 366.73 |
| 150 day SMA | 368.26 | 367.93 | 367.63 |
| 200 day SMA | 371.6 | 371.85 | 372.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.