Login or Join

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong Daily Stock price targets for Pakka PAKKA are 197.25 and 217.73

Daily Target 1193.44
Daily Target 2201.06
Daily Target 3213.92
Daily Target 4221.54
Daily Target 5234.4

Daily price and volume Pakka

Date Closing Open Range Volume
Fri 27 June 2025 208.68 (-2.8%) 215.90 206.30 - 226.78 2.159 times
Thu 26 June 2025 214.69 (14.76%) 188.95 187.32 - 218.80 6.5689 times
Wed 25 June 2025 187.07 (1.48%) 184.98 183.46 - 188.80 0.1046 times
Tue 24 June 2025 184.34 (0.55%) 185.00 183.13 - 186.88 0.1241 times
Mon 23 June 2025 183.34 (-0.88%) 184.96 179.50 - 184.96 0.1934 times
Fri 20 June 2025 184.96 (1.04%) 182.50 180.05 - 187.00 0.1182 times
Thu 19 June 2025 183.06 (1.01%) 183.05 179.20 - 184.19 0.2347 times
Wed 18 June 2025 181.23 (-0.58%) 183.10 176.81 - 187.08 0.2632 times
Tue 17 June 2025 182.28 (-2.84%) 187.99 181.50 - 190.02 0.1065 times
Mon 16 June 2025 187.60 (-1.11%) 188.10 184.03 - 191.09 0.1273 times
Fri 13 June 2025 189.70 (-1.77%) 190.00 184.02 - 193.00 0.3326 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 194.09 and 241.37

Weekly Target 1157.71
Weekly Target 2183.19
Weekly Target 3204.98666666667
Weekly Target 4230.47
Weekly Target 5252.27

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Fri 27 June 2025 208.68 (12.82%) 184.96 179.50 - 226.78 4.7043 times
Fri 20 June 2025 184.96 (-2.5%) 188.10 176.81 - 191.09 0.437 times
Fri 13 June 2025 189.70 (4.82%) 182.65 181.00 - 198.72 1.283 times
Fri 06 June 2025 180.97 (1.62%) 178.99 162.41 - 183.35 0.8086 times
Fri 30 May 2025 178.09 (1.37%) 178.00 173.50 - 185.65 0.4794 times
Fri 23 May 2025 175.68 (-1.87%) 179.03 171.15 - 183.50 0.4525 times
Fri 16 May 2025 179.03 (11.16%) 165.90 164.51 - 181.19 0.4399 times
Fri 09 May 2025 161.05 (-5.71%) 169.00 158.16 - 172.00 0.4316 times
Fri 02 May 2025 170.81 (-4.06%) 175.20 166.90 - 178.89 0.2885 times
Fri 25 April 2025 178.04 (1.07%) 176.10 174.05 - 191.00 0.6752 times
Thu 17 April 2025 176.15 (2.13%) 175.05 172.87 - 180.00 0.3252 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 185.55 and 249.92

Monthly Target 1134.92
Monthly Target 2171.8
Monthly Target 3199.29
Monthly Target 4236.17
Monthly Target 5263.66

Monthly price and volumes Pakka

Date Closing Open Range Volume
Fri 27 June 2025 208.68 (17.18%) 178.99 162.41 - 226.78 1.975 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.5048 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.6831 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.0777 times
Fri 28 February 2025 191.90 (-25.68%) 260.05 186.65 - 267.40 0.6268 times
Fri 31 January 2025 258.20 (-16.98%) 311.00 233.60 - 335.00 0.609 times
Tue 31 December 2024 311.00 (8.38%) 288.80 288.80 - 363.55 1.9949 times
Fri 29 November 2024 286.95 (0.65%) 286.70 284.00 - 328.35 0.5655 times
Thu 31 October 2024 285.10 (-11.77%) 326.00 273.35 - 327.50 0.4607 times
Mon 30 September 2024 323.15 (2.15%) 316.35 305.25 - 360.85 1.5024 times
Fri 30 August 2024 316.35 (9.52%) 294.70 274.75 - 339.80 2.5919 times

 monthly chart Pakka

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pakka PAKKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pakka PAKKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.03

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 12 points

Upper Bollinger band is at 208 and lower is at 164, while middle bands are at 175 and 197

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pakka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pakka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.46 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 195.62
12 day DMA 190.01
20 day DMA 185.32
35 day DMA 181.07
50 day DMA 178.43
100 day DMA 188.11
150 day DMA 227.52
200 day DMA 247.95

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.53194.96185.09
12 day EMA191.86188.8184.09
20 day EMA187.82185.62182.56
35 day EMA183.44181.95180.02
50 day EMA179.9178.73177.26

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.62190.88184.55
12 day SMA190.01188.68186.07
20 day SMA185.32183.79181.83
35 day SMA181.07179.71178.26
50 day SMA178.43177.77177
100 day SMA188.11188.64189.01
150 day SMA227.52228.1228.64
200 day SMA247.95248.61249.27
Back to top | Use Dark Theme