Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 197.25 and 217.73
Daily Target 1 | 193.44 |
Daily Target 2 | 201.06 |
Daily Target 3 | 213.92 |
Daily Target 4 | 221.54 |
Daily Target 5 | 234.4 |
Daily price and volume Pakka
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 208.68 (-2.8%) | 215.90 | 206.30 - 226.78 | 2.159 times | Thu 26 June 2025 | 214.69 (14.76%) | 188.95 | 187.32 - 218.80 | 6.5689 times | Wed 25 June 2025 | 187.07 (1.48%) | 184.98 | 183.46 - 188.80 | 0.1046 times | Tue 24 June 2025 | 184.34 (0.55%) | 185.00 | 183.13 - 186.88 | 0.1241 times | Mon 23 June 2025 | 183.34 (-0.88%) | 184.96 | 179.50 - 184.96 | 0.1934 times | Fri 20 June 2025 | 184.96 (1.04%) | 182.50 | 180.05 - 187.00 | 0.1182 times | Thu 19 June 2025 | 183.06 (1.01%) | 183.05 | 179.20 - 184.19 | 0.2347 times | Wed 18 June 2025 | 181.23 (-0.58%) | 183.10 | 176.81 - 187.08 | 0.2632 times | Tue 17 June 2025 | 182.28 (-2.84%) | 187.99 | 181.50 - 190.02 | 0.1065 times | Mon 16 June 2025 | 187.60 (-1.11%) | 188.10 | 184.03 - 191.09 | 0.1273 times | Fri 13 June 2025 | 189.70 (-1.77%) | 190.00 | 184.02 - 193.00 | 0.3326 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 194.09 and 241.37
Weekly Target 1 | 157.71 |
Weekly Target 2 | 183.19 |
Weekly Target 3 | 204.98666666667 |
Weekly Target 4 | 230.47 |
Weekly Target 5 | 252.27 |
Weekly price and volumes for Pakka
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 208.68 (12.82%) | 184.96 | 179.50 - 226.78 | 4.7043 times | Fri 20 June 2025 | 184.96 (-2.5%) | 188.10 | 176.81 - 191.09 | 0.437 times | Fri 13 June 2025 | 189.70 (4.82%) | 182.65 | 181.00 - 198.72 | 1.283 times | Fri 06 June 2025 | 180.97 (1.62%) | 178.99 | 162.41 - 183.35 | 0.8086 times | Fri 30 May 2025 | 178.09 (1.37%) | 178.00 | 173.50 - 185.65 | 0.4794 times | Fri 23 May 2025 | 175.68 (-1.87%) | 179.03 | 171.15 - 183.50 | 0.4525 times | Fri 16 May 2025 | 179.03 (11.16%) | 165.90 | 164.51 - 181.19 | 0.4399 times | Fri 09 May 2025 | 161.05 (-5.71%) | 169.00 | 158.16 - 172.00 | 0.4316 times | Fri 02 May 2025 | 170.81 (-4.06%) | 175.20 | 166.90 - 178.89 | 0.2885 times | Fri 25 April 2025 | 178.04 (1.07%) | 176.10 | 174.05 - 191.00 | 0.6752 times | Thu 17 April 2025 | 176.15 (2.13%) | 175.05 | 172.87 - 180.00 | 0.3252 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 185.55 and 249.92
Monthly Target 1 | 134.92 |
Monthly Target 2 | 171.8 |
Monthly Target 3 | 199.29 |
Monthly Target 4 | 236.17 |
Monthly Target 5 | 263.66 |
Monthly price and volumes Pakka
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 208.68 (17.18%) | 178.99 | 162.41 - 226.78 | 1.975 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.5048 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.6831 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.0777 times | Fri 28 February 2025 | 191.90 (-25.68%) | 260.05 | 186.65 - 267.40 | 0.6268 times | Fri 31 January 2025 | 258.20 (-16.98%) | 311.00 | 233.60 - 335.00 | 0.609 times | Tue 31 December 2024 | 311.00 (8.38%) | 288.80 | 288.80 - 363.55 | 1.9949 times | Fri 29 November 2024 | 286.95 (0.65%) | 286.70 | 284.00 - 328.35 | 0.5655 times | Thu 31 October 2024 | 285.10 (-11.77%) | 326.00 | 273.35 - 327.50 | 0.4607 times | Mon 30 September 2024 | 323.15 (2.15%) | 316.35 | 305.25 - 360.85 | 1.5024 times | Fri 30 August 2024 | 316.35 (9.52%) | 294.70 | 274.75 - 339.80 | 2.5919 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pakka PAKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pakka PAKKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pakka PAKKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.03
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 164, while middle bands are at 175 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pakka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pakka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.46 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
DMA period | DMA value |
5 day DMA | 195.62 |
12 day DMA | 190.01 |
20 day DMA | 185.32 |
35 day DMA | 181.07 |
50 day DMA | 178.43 |
100 day DMA | 188.11 |
150 day DMA | 227.52 |
200 day DMA | 247.95 |
EMA (exponential moving average) of Pakka PAKKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.53 | 194.96 | 185.09 |
12 day EMA | 191.86 | 188.8 | 184.09 |
20 day EMA | 187.82 | 185.62 | 182.56 |
35 day EMA | 183.44 | 181.95 | 180.02 |
50 day EMA | 179.9 | 178.73 | 177.26 |
SMA (simple moving average) of Pakka PAKKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.62 | 190.88 | 184.55 |
12 day SMA | 190.01 | 188.68 | 186.07 |
20 day SMA | 185.32 | 183.79 | 181.83 |
35 day SMA | 181.07 | 179.71 | 178.26 |
50 day SMA | 178.43 | 177.77 | 177 |
100 day SMA | 188.11 | 188.64 | 189.01 |
150 day SMA | 227.52 | 228.1 | 228.64 |
200 day SMA | 247.95 | 248.61 | 249.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.