PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 31.58 and 33.83
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 32.27 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 34.52 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.76 (1.05%) | 31.65 | 31.40 - 33.65 | 2.9453 times | Thu 26 June 2025 | 31.43 (1.26%) | 31.00 | 31.00 - 32.13 | 1.2255 times | Wed 25 June 2025 | 31.04 (2.65%) | 30.40 | 30.40 - 31.89 | 1.5131 times | Tue 24 June 2025 | 30.24 (2.51%) | 29.73 | 29.73 - 30.82 | 0.6936 times | Mon 23 June 2025 | 29.50 (-2.03%) | 29.95 | 29.41 - 30.10 | 0.9124 times | Fri 20 June 2025 | 30.11 (0.8%) | 29.73 | 29.38 - 30.28 | 0.3751 times | Thu 19 June 2025 | 29.87 (-2.19%) | 30.40 | 29.75 - 30.85 | 0.5678 times | Wed 18 June 2025 | 30.54 (-1.42%) | 31.06 | 30.50 - 31.31 | 0.6237 times | Tue 17 June 2025 | 30.98 (-1.27%) | 31.31 | 30.80 - 31.78 | 0.4399 times | Mon 16 June 2025 | 31.38 (0.13%) | 31.18 | 30.58 - 31.98 | 0.7037 times | Fri 13 June 2025 | 31.34 (-3.39%) | 31.80 | 30.91 - 32.00 | 0.7035 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 30.59 and 34.83
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.76 (5.48%) | 29.95 | 29.41 - 33.65 | 2.1685 times | Fri 20 June 2025 | 30.11 (-3.92%) | 31.18 | 29.38 - 31.98 | 0.8062 times | Fri 13 June 2025 | 31.34 (-1.26%) | 31.92 | 30.91 - 33.96 | 1.1436 times | Fri 06 June 2025 | 31.74 (3.79%) | 30.50 | 30.43 - 32.40 | 0.8351 times | Fri 30 May 2025 | 30.58 (-2.58%) | 31.65 | 30.30 - 32.74 | 1.5497 times | Fri 23 May 2025 | 31.39 (-8.3%) | 34.36 | 31.05 - 34.65 | 0.8862 times | Fri 16 May 2025 | 34.23 (11.1%) | 31.00 | 31.00 - 35.85 | 0.7453 times | Fri 09 May 2025 | 30.81 (-5.29%) | 33.00 | 30.12 - 34.80 | 0.5707 times | Fri 02 May 2025 | 32.53 (-0.46%) | 32.70 | 31.91 - 33.72 | 0.2812 times | Fri 25 April 2025 | 32.68 (-0.76%) | 33.20 | 32.27 - 35.67 | 1.0133 times | Thu 17 April 2025 | 32.93 (3.81%) | 32.50 | 32.14 - 33.30 | 0.2996 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 30.57 and 35.15
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.76 (3.86%) | 30.50 | 29.38 - 33.96 | 1.6679 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 1.2861 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.8303 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 1.2082 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.575 times | Fri 31 January 2025 | 43.31 (-13.35%) | 49.99 | 40.75 - 50.80 | 0.6524 times | Tue 31 December 2024 | 49.98 (-2.4%) | 55.01 | 48.85 - 63.74 | 0.9191 times | Fri 29 November 2024 | 51.21 (11.04%) | 46.45 | 41.31 - 53.20 | 0.5163 times | Thu 31 October 2024 | 46.12 (-24.16%) | 60.60 | 40.25 - 61.20 | 1.1567 times | Mon 30 September 2024 | 60.81 (-4.72%) | 63.79 | 55.55 - 64.15 | 1.1879 times | Fri 30 August 2024 | 63.82 (-5.98%) | 68.20 | 60.20 - 69.26 | 0.8319 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaisaloDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.21 |
| 100 day DMA | 34.8 |
| 150 day DMA | 40.14 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 30.8 | 30.49 |
| 12 day EMA | 31.06 | 30.93 | 30.84 |
| 20 day EMA | 31.26 | 31.21 | 31.19 |
| 35 day EMA | 31.66 | 31.65 | 31.66 |
| 50 day EMA | 32.08 | 32.09 | 32.12 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.46 | 30.15 |
| 12 day SMA | 30.89 | 31 | 31.11 |
| 20 day SMA | 31.32 | 31.26 | 31.27 |
| 35 day SMA | 31.89 | 31.86 | 31.87 |
| 50 day SMA | 32.21 | 32.23 | 32.26 |
| 100 day SMA | 34.8 | 34.92 | 35.03 |
| 150 day SMA | 40.14 | 40.23 | 40.31 |
| 200 day SMA | 43.14 | 43.28 | 43.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.