Login or Join

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 48565 and 51465

Daily Target 146340
Daily Target 247890
Daily Target 349240
Daily Target 450790
Daily Target 552140

Daily price and volume Page Industries

Date Closing Open Range Volume
Fri 27 June 2025 49440.00 (1.52%) 48510.00 47690.00 - 50590.00 1.7225 times
Thu 26 June 2025 48700.00 (0.86%) 48105.00 47830.00 - 48980.00 1.4546 times
Wed 25 June 2025 48285.00 (4.35%) 46090.00 46090.00 - 49085.00 1.5539 times
Tue 24 June 2025 46270.00 (1.85%) 46330.00 45800.00 - 47385.00 1.076 times
Mon 23 June 2025 45430.00 (1.12%) 44900.00 44640.00 - 45590.00 0.5386 times
Fri 20 June 2025 44925.00 (0.11%) 44800.00 44200.00 - 45285.00 1.0042 times
Thu 19 June 2025 44875.00 (-0.69%) 45320.00 44755.00 - 45425.00 0.8329 times
Wed 18 June 2025 45185.00 (-1.41%) 45990.00 44780.00 - 45990.00 0.9386 times
Tue 17 June 2025 45830.00 (0.44%) 45900.00 45605.00 - 46145.00 0.4033 times
Mon 16 June 2025 45630.00 (-1.16%) 46275.00 45510.00 - 46405.00 0.4753 times
Fri 13 June 2025 46165.00 (-0.15%) 46000.00 45505.00 - 46335.00 0.3837 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 47040 and 52990

Weekly Target 142273.33
Weekly Target 245856.67
Weekly Target 348223.333333333
Weekly Target 451806.67
Weekly Target 554173.33

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Fri 27 June 2025 49440.00 (10.05%) 44900.00 44640.00 - 50590.00 1.8647 times
Fri 20 June 2025 44925.00 (-2.69%) 46275.00 44200.00 - 46405.00 1.0739 times
Fri 13 June 2025 46165.00 (0.14%) 46450.00 45505.00 - 47485.00 0.8621 times
Fri 06 June 2025 46100.00 (-0.6%) 46600.00 45580.00 - 46805.00 0.8803 times
Fri 30 May 2025 46380.00 (-2.35%) 47730.00 45705.00 - 47760.00 0.8422 times
Fri 23 May 2025 47495.00 (-0.7%) 47850.00 47050.00 - 48800.00 0.7726 times
Fri 16 May 2025 47830.00 (5.19%) 45820.00 45820.00 - 48455.00 1.2932 times
Fri 09 May 2025 45470.00 (0.54%) 45225.00 44535.00 - 47130.00 0.7845 times
Fri 02 May 2025 45225.00 (1.39%) 44525.00 44460.00 - 45875.00 0.8055 times
Fri 25 April 2025 44605.00 (-0.56%) 44995.00 43900.00 - 46360.00 0.8211 times
Thu 17 April 2025 44855.00 (0.84%) 44650.00 44430.00 - 45475.00 0.651 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 46820 and 53210

Monthly Target 141686.67
Monthly Target 245563.33
Monthly Target 348076.666666667
Monthly Target 451953.33
Monthly Target 554466.67

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Fri 27 June 2025 49440.00 (6.6%) 46600.00 44200.00 - 50590.00 0.9579 times
Fri 30 May 2025 46380.00 (1.68%) 45610.00 44535.00 - 48800.00 0.7743 times
Wed 30 April 2025 45615.00 (6.84%) 42693.75 40572.20 - 46360.00 0.7645 times
Fri 28 March 2025 42693.75 (5.38%) 40550.00 38850.00 - 44300.00 0.6127 times
Fri 28 February 2025 40515.95 (-9.41%) 46542.85 40000.00 - 48400.00 1.2492 times
Fri 31 January 2025 44723.55 (-5.87%) 47514.40 43600.00 - 49254.70 1.1231 times
Tue 31 December 2024 47514.40 (6.43%) 44750.00 44600.05 - 49849.95 1.4931 times
Fri 29 November 2024 44644.90 (3.43%) 43325.00 42621.05 - 48393.70 1.2515 times
Thu 31 October 2024 43163.80 (0.61%) 42570.10 40805.00 - 46810.40 0.8789 times
Mon 30 September 2024 42904.20 (0.9%) 42520.55 40040.00 - 44100.00 0.8948 times
Fri 30 August 2024 42520.55 (0.29%) 42344.00 39586.50 - 42922.00 0.6995 times

 monthly chart PageIndustries

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46988.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Page Industries PAGEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45665

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46340 and price is deviating by 1162 points

Upper Bollinger band is at 48664 and lower is at 44017, while middle bands are at 45179 and 47502

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PageIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47036.11 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 47625
12 day DMA 46414.17
20 day DMA 46340
35 day DMA 46651.14
50 day DMA 46272.3
100 day DMA 44267.47
150 day DMA 45127.92
200 day DMA 44781.18

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA47978.1947247.3946521.19
12 day EMA46988.4246542.8446150.77
20 day EMA46672.2146380.9946136.99
35 day EMA46319.5946135.8845984.92
50 day EMA46221.1846089.8545983.36

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA476254672245957
12 day SMA46414.1746186.6746017.5
20 day SMA463404618746069.25
35 day SMA46651.1446537.7146436.57
50 day SMA46272.346182.146112.3
100 day SMA44267.4744224.9744184.81
150 day SMA45127.9245094.6345067.35
200 day SMA44781.1844735.5644693.86

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 47580.00 48080.00 47105.00 to 48475.00 1.41 times
26 Thu 47960.00 48005.00 47740.00 to 48560.00 1.26 times
25 Wed 48055.00 46225.00 46225.00 to 48240.00 1.12 times
24 Tue 46365.00 46500.00 45940.00 to 47475.00 0.82 times
23 Mon 45660.00 44910.00 44685.00 to 45755.00 0.38 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 47270.00 47990.00 46805.00 to 48230.00 1.66 times
26 Thu 47835.00 48020.00 47490.00 to 48455.00 0.88 times
25 Wed 48020.00 46730.00 46730.00 to 48125.00 0.81 times
24 Tue 46045.00 46320.00 46045.00 to 46815.00 1.15 times
23 Mon 45775.00 45205.00 45205.00 to 45775.00 0.51 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 47920.00 48000.00 47920.00 to 48000.00 1 times

Option chain for Page Industries PAGEIND 31 Thu July 2025 expiry

PageIndustries PAGEIND Option strike: 50000.00

Date CE PE PCR
27 Fri June 2025 528.503050.00 0.04

PageIndustries PAGEIND Option strike: 49000.00

Date CE PE PCR
27 Fri June 2025 799.201969.70 0

PageIndustries PAGEIND Option strike: 48500.00

Date CE PE PCR
27 Fri June 2025 988.651768.60 0.32
26 Thu June 2025 1167.501700.00 0.33

PageIndustries PAGEIND Option strike: 48000.00

Date CE PE PCR
27 Fri June 2025 1179.001527.95 2.17
26 Thu June 2025 1363.801398.40 1.22

PageIndustries PAGEIND Option strike: 47500.00

Date CE PE PCR
27 Fri June 2025 1600.001315.25 1.5
26 Thu June 2025 1716.001119.80 2.5

PageIndustries PAGEIND Option strike: 47000.00

Date CE PE PCR
27 Fri June 2025 1588.60934.75 5.25
26 Thu June 2025 2050.00906.30 4.5
25 Wed June 2025 1875.95954.45 2.86

PageIndustries PAGEIND Option strike: 46500.00

Date CE PE PCR
27 Fri June 2025 2520.00703.65 0.5
26 Thu June 2025 2520.00955.70 2

PageIndustries PAGEIND Option strike: 46000.00

Date CE PE PCR
27 Fri June 2025 2158.90669.70 1.53
26 Thu June 2025 2875.00547.00 1.27
25 Wed June 2025 2628.10627.70 0.56
24 Tue June 2025 1451.401909.00 0.03
23 Mon June 2025 1313.951909.00 0.05

PageIndustries PAGEIND Option strike: 45000.00

Date CE PE PCR
27 Fri June 2025 2979.25383.20 10.21
26 Thu June 2025 3050.00319.70 54.6
25 Wed June 2025 3050.00378.75 49.8
24 Tue June 2025 2200.00846.70 1.38
23 Mon June 2025 1800.001185.90 0.4
Back to top | Use Dark Theme