PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 48565 and 51465
Daily Target 1 | 46340 |
Daily Target 2 | 47890 |
Daily Target 3 | 49240 |
Daily Target 4 | 50790 |
Daily Target 5 | 52140 |
Daily price and volume Page Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49440.00 (1.52%) | 48510.00 | 47690.00 - 50590.00 | 1.7225 times | Thu 26 June 2025 | 48700.00 (0.86%) | 48105.00 | 47830.00 - 48980.00 | 1.4546 times | Wed 25 June 2025 | 48285.00 (4.35%) | 46090.00 | 46090.00 - 49085.00 | 1.5539 times | Tue 24 June 2025 | 46270.00 (1.85%) | 46330.00 | 45800.00 - 47385.00 | 1.076 times | Mon 23 June 2025 | 45430.00 (1.12%) | 44900.00 | 44640.00 - 45590.00 | 0.5386 times | Fri 20 June 2025 | 44925.00 (0.11%) | 44800.00 | 44200.00 - 45285.00 | 1.0042 times | Thu 19 June 2025 | 44875.00 (-0.69%) | 45320.00 | 44755.00 - 45425.00 | 0.8329 times | Wed 18 June 2025 | 45185.00 (-1.41%) | 45990.00 | 44780.00 - 45990.00 | 0.9386 times | Tue 17 June 2025 | 45830.00 (0.44%) | 45900.00 | 45605.00 - 46145.00 | 0.4033 times | Mon 16 June 2025 | 45630.00 (-1.16%) | 46275.00 | 45510.00 - 46405.00 | 0.4753 times | Fri 13 June 2025 | 46165.00 (-0.15%) | 46000.00 | 45505.00 - 46335.00 | 0.3837 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 47040 and 52990
Weekly Target 1 | 42273.33 |
Weekly Target 2 | 45856.67 |
Weekly Target 3 | 48223.333333333 |
Weekly Target 4 | 51806.67 |
Weekly Target 5 | 54173.33 |
Weekly price and volumes for Page Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49440.00 (10.05%) | 44900.00 | 44640.00 - 50590.00 | 1.8647 times | Fri 20 June 2025 | 44925.00 (-2.69%) | 46275.00 | 44200.00 - 46405.00 | 1.0739 times | Fri 13 June 2025 | 46165.00 (0.14%) | 46450.00 | 45505.00 - 47485.00 | 0.8621 times | Fri 06 June 2025 | 46100.00 (-0.6%) | 46600.00 | 45580.00 - 46805.00 | 0.8803 times | Fri 30 May 2025 | 46380.00 (-2.35%) | 47730.00 | 45705.00 - 47760.00 | 0.8422 times | Fri 23 May 2025 | 47495.00 (-0.7%) | 47850.00 | 47050.00 - 48800.00 | 0.7726 times | Fri 16 May 2025 | 47830.00 (5.19%) | 45820.00 | 45820.00 - 48455.00 | 1.2932 times | Fri 09 May 2025 | 45470.00 (0.54%) | 45225.00 | 44535.00 - 47130.00 | 0.7845 times | Fri 02 May 2025 | 45225.00 (1.39%) | 44525.00 | 44460.00 - 45875.00 | 0.8055 times | Fri 25 April 2025 | 44605.00 (-0.56%) | 44995.00 | 43900.00 - 46360.00 | 0.8211 times | Thu 17 April 2025 | 44855.00 (0.84%) | 44650.00 | 44430.00 - 45475.00 | 0.651 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 46820 and 53210
Monthly Target 1 | 41686.67 |
Monthly Target 2 | 45563.33 |
Monthly Target 3 | 48076.666666667 |
Monthly Target 4 | 51953.33 |
Monthly Target 5 | 54466.67 |
Monthly price and volumes Page Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49440.00 (6.6%) | 46600.00 | 44200.00 - 50590.00 | 0.9579 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.7743 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.7645 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.6127 times | Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.2492 times | Fri 31 January 2025 | 44723.55 (-5.87%) | 47514.40 | 43600.00 - 49254.70 | 1.1231 times | Tue 31 December 2024 | 47514.40 (6.43%) | 44750.00 | 44600.05 - 49849.95 | 1.4931 times | Fri 29 November 2024 | 44644.90 (3.43%) | 43325.00 | 42621.05 - 48393.70 | 1.2515 times | Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.8789 times | Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 0.8948 times | Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.6995 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46988.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industries PAGEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45665
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46340 and price is deviating by 1162 points
Upper Bollinger band is at 48664 and lower is at 44017, while middle bands are at 45179 and 47502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47036.11 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
DMA period | DMA value |
5 day DMA | 47625 |
12 day DMA | 46414.17 |
20 day DMA | 46340 |
35 day DMA | 46651.14 |
50 day DMA | 46272.3 |
100 day DMA | 44267.47 |
150 day DMA | 45127.92 |
200 day DMA | 44781.18 |
EMA (exponential moving average) of Page Industries PAGEIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47978.19 | 47247.39 | 46521.19 |
12 day EMA | 46988.42 | 46542.84 | 46150.77 |
20 day EMA | 46672.21 | 46380.99 | 46136.99 |
35 day EMA | 46319.59 | 46135.88 | 45984.92 |
50 day EMA | 46221.18 | 46089.85 | 45983.36 |
SMA (simple moving average) of Page Industries PAGEIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47625 | 46722 | 45957 |
12 day SMA | 46414.17 | 46186.67 | 46017.5 |
20 day SMA | 46340 | 46187 | 46069.25 |
35 day SMA | 46651.14 | 46537.71 | 46436.57 |
50 day SMA | 46272.3 | 46182.1 | 46112.3 |
100 day SMA | 44267.47 | 44224.97 | 44184.81 |
150 day SMA | 45127.92 | 45094.63 | 45067.35 |
200 day SMA | 44781.18 | 44735.56 | 44693.86 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 47580.00 | 48080.00 | 47105.00 to 48475.00 | 1.41 times |
26 Thu | 47960.00 | 48005.00 | 47740.00 to 48560.00 | 1.26 times |
25 Wed | 48055.00 | 46225.00 | 46225.00 to 48240.00 | 1.12 times |
24 Tue | 46365.00 | 46500.00 | 45940.00 to 47475.00 | 0.82 times |
23 Mon | 45660.00 | 44910.00 | 44685.00 to 45755.00 | 0.38 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 47270.00 | 47990.00 | 46805.00 to 48230.00 | 1.66 times |
26 Thu | 47835.00 | 48020.00 | 47490.00 to 48455.00 | 0.88 times |
25 Wed | 48020.00 | 46730.00 | 46730.00 to 48125.00 | 0.81 times |
24 Tue | 46045.00 | 46320.00 | 46045.00 to 46815.00 | 1.15 times |
23 Mon | 45775.00 | 45205.00 | 45205.00 to 45775.00 | 0.51 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 47920.00 | 48000.00 | 47920.00 to 48000.00 | 1 times |
Option chain for Page Industries PAGEIND 31 Thu July 2025 expiry
PageIndustries PAGEIND Option strike: 50000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 528.50 | 3050.00 | 0.04 |
PageIndustries PAGEIND Option strike: 49000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 799.20 | 1969.70 | 0 |
PageIndustries PAGEIND Option strike: 48500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 988.65 | 1768.60 | 0.32 |
26 Thu June 2025 | 1167.50 | 1700.00 | 0.33 |
PageIndustries PAGEIND Option strike: 48000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1179.00 | 1527.95 | 2.17 |
26 Thu June 2025 | 1363.80 | 1398.40 | 1.22 |
PageIndustries PAGEIND Option strike: 47500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1600.00 | 1315.25 | 1.5 |
26 Thu June 2025 | 1716.00 | 1119.80 | 2.5 |
PageIndustries PAGEIND Option strike: 47000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1588.60 | 934.75 | 5.25 |
26 Thu June 2025 | 2050.00 | 906.30 | 4.5 |
25 Wed June 2025 | 1875.95 | 954.45 | 2.86 |
PageIndustries PAGEIND Option strike: 46500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2520.00 | 703.65 | 0.5 |
26 Thu June 2025 | 2520.00 | 955.70 | 2 |
PageIndustries PAGEIND Option strike: 46000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2158.90 | 669.70 | 1.53 |
26 Thu June 2025 | 2875.00 | 547.00 | 1.27 |
25 Wed June 2025 | 2628.10 | 627.70 | 0.56 |
24 Tue June 2025 | 1451.40 | 1909.00 | 0.03 |
23 Mon June 2025 | 1313.95 | 1909.00 | 0.05 |
PageIndustries PAGEIND Option strike: 45000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2979.25 | 383.20 | 10.21 |
26 Thu June 2025 | 3050.00 | 319.70 | 54.6 |
25 Wed June 2025 | 3050.00 | 378.75 | 49.8 |
24 Tue June 2025 | 2200.00 | 846.70 | 1.38 |
23 Mon June 2025 | 1800.00 | 1185.90 | 0.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.