ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 14 and 14.22
Daily Target 1 | 13.96 |
Daily Target 2 | 14.03 |
Daily Target 3 | 14.176666666667 |
Daily Target 4 | 14.25 |
Daily Target 5 | 14.4 |
Daily price and volume Shreeoswal S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.11 (-0.91%) | 14.30 | 14.10 - 14.32 | 0.858 times | Thu 26 June 2025 | 14.24 (1.28%) | 14.45 | 13.84 - 14.45 | 0.5087 times | Wed 25 June 2025 | 14.06 (-0.07%) | 14.49 | 13.99 - 14.49 | 1.0127 times | Tue 24 June 2025 | 14.07 (-0.21%) | 14.45 | 13.90 - 14.45 | 1.1029 times | Mon 23 June 2025 | 14.10 (0.28%) | 13.96 | 13.86 - 14.28 | 1.2714 times | Fri 20 June 2025 | 14.06 (0.21%) | 14.03 | 14.03 - 14.30 | 1.273 times | Thu 19 June 2025 | 14.03 (-1.06%) | 14.30 | 14.00 - 14.30 | 1.0078 times | Wed 18 June 2025 | 14.18 (0.07%) | 14.00 | 14.00 - 14.64 | 0.782 times | Tue 17 June 2025 | 14.17 (-7.33%) | 14.22 | 14.10 - 14.50 | 0.5578 times | Thu 17 April 2025 | 15.29 (0.07%) | 15.28 | 14.89 - 15.50 | 1.6258 times | Wed 16 April 2025 | 15.28 (1.8%) | 15.01 | 15.01 - 15.97 | 2.0319 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.98 and 14.63
Weekly Target 1 | 13.5 |
Weekly Target 2 | 13.8 |
Weekly Target 3 | 14.146666666667 |
Weekly Target 4 | 14.45 |
Weekly Target 5 | 14.8 |
Weekly price and volumes for Shreeoswal S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.11 (0.36%) | 13.96 | 13.84 - 14.49 | 0.3438 times | Fri 20 June 2025 | 14.06 (-8.04%) | 14.22 | 14.00 - 14.64 | 0.2618 times | Thu 17 April 2025 | 15.29 (2.48%) | 14.97 | 14.20 - 15.97 | 0.505 times | Fri 11 April 2025 | 14.92 (18.88%) | 12.40 | 11.70 - 16.00 | 1.5748 times | Fri 04 April 2025 | 12.55 (7.82%) | 12.00 | 11.70 - 12.99 | 0.483 times | Fri 28 March 2025 | 11.64 (-16.98%) | 14.24 | 11.64 - 14.24 | 2.1184 times | Fri 21 March 2025 | 14.02 (-8.25%) | 14.61 | 13.40 - 15.39 | 1.3516 times | Thu 13 March 2025 | 15.28 (-32.48%) | 13.79 | 13.25 - 15.85 | 0.7372 times | Thu 24 October 2024 | 22.63 (-5.98%) | 24.10 | 22.07 - 24.48 | 1.5342 times | Fri 18 October 2024 | 24.07 (-3.29%) | 25.55 | 24.00 - 25.60 | 1.0901 times | Fri 11 October 2024 | 24.89 (-24.69%) | 23.00 | 23.00 - 26.39 | 2.2228 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.58 and 14.38
Monthly Target 1 | 13.4 |
Monthly Target 2 | 13.75 |
Monthly Target 3 | 14.196666666667 |
Monthly Target 4 | 14.55 |
Monthly Target 5 | 15 |
Monthly price and volumes Shreeoswal S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.11 (-7.72%) | 14.22 | 13.84 - 14.64 | 0.0271 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1148 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.1884 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.217 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.3455 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.47 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4091 times | Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.4531 times | Thu 28 March 2024 | 29.10 (-31.04%) | 43.00 | 26.75 - 43.00 | 0.3071 times | Thu 29 February 2024 | 42.20 (-23.83%) | 56.55 | 38.70 - 57.00 | 0.4679 times | Wed 31 January 2024 | 55.40 (-2.38%) | 57.25 | 47.10 - 59.55 | 0.5585 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
DMA period | DMA value |
5 day DMA | 14.12 |
12 day DMA | 14.38 |
20 day DMA | 13.99 |
35 day DMA | 14.2 |
50 day DMA | 17.81 |
100 day DMA | 23.79 |
150 day DMA | 30.78 |
200 day DMA | 38.61 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.15 | 14.17 | 14.13 |
12 day EMA | 14.19 | 14.21 | 14.2 |
20 day EMA | 14.54 | 14.59 | 14.63 |
35 day EMA | 16.77 | 16.93 | 17.09 |
50 day EMA | 18.87 | 19.06 | 19.26 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.12 | 14.11 | 14.06 |
12 day SMA | 14.38 | 14.45 | 14.48 |
20 day SMA | 13.99 | 13.87 | 13.77 |
35 day SMA | 14.2 | 14.45 | 14.71 |
50 day SMA | 17.81 | 18.26 | 18.68 |
100 day SMA | 23.79 | 24.01 | 24.24 |
150 day SMA | 30.78 | 31.05 | 31.34 |
200 day SMA | 38.61 | 38.87 | 39.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.