Login or Join

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 14 and 14.22

Daily Target 113.96
Daily Target 214.03
Daily Target 314.176666666667
Daily Target 414.25
Daily Target 514.4

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Fri 27 June 2025 14.11 (-0.91%) 14.30 14.10 - 14.32 0.858 times
Thu 26 June 2025 14.24 (1.28%) 14.45 13.84 - 14.45 0.5087 times
Wed 25 June 2025 14.06 (-0.07%) 14.49 13.99 - 14.49 1.0127 times
Tue 24 June 2025 14.07 (-0.21%) 14.45 13.90 - 14.45 1.1029 times
Mon 23 June 2025 14.10 (0.28%) 13.96 13.86 - 14.28 1.2714 times
Fri 20 June 2025 14.06 (0.21%) 14.03 14.03 - 14.30 1.273 times
Thu 19 June 2025 14.03 (-1.06%) 14.30 14.00 - 14.30 1.0078 times
Wed 18 June 2025 14.18 (0.07%) 14.00 14.00 - 14.64 0.782 times
Tue 17 June 2025 14.17 (-7.33%) 14.22 14.10 - 14.50 0.5578 times
Thu 17 April 2025 15.29 (0.07%) 15.28 14.89 - 15.50 1.6258 times
Wed 16 April 2025 15.28 (1.8%) 15.01 15.01 - 15.97 2.0319 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.98 and 14.63

Weekly Target 113.5
Weekly Target 213.8
Weekly Target 314.146666666667
Weekly Target 414.45
Weekly Target 514.8

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Fri 27 June 2025 14.11 (0.36%) 13.96 13.84 - 14.49 0.3438 times
Fri 20 June 2025 14.06 (-8.04%) 14.22 14.00 - 14.64 0.2618 times
Thu 17 April 2025 15.29 (2.48%) 14.97 14.20 - 15.97 0.505 times
Fri 11 April 2025 14.92 (18.88%) 12.40 11.70 - 16.00 1.5748 times
Fri 04 April 2025 12.55 (7.82%) 12.00 11.70 - 12.99 0.483 times
Fri 28 March 2025 11.64 (-16.98%) 14.24 11.64 - 14.24 2.1184 times
Fri 21 March 2025 14.02 (-8.25%) 14.61 13.40 - 15.39 1.3516 times
Thu 13 March 2025 15.28 (-32.48%) 13.79 13.25 - 15.85 0.7372 times
Thu 24 October 2024 22.63 (-5.98%) 24.10 22.07 - 24.48 1.5342 times
Fri 18 October 2024 24.07 (-3.29%) 25.55 24.00 - 25.60 1.0901 times
Fri 11 October 2024 24.89 (-24.69%) 23.00 23.00 - 26.39 2.2228 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.58 and 14.38

Monthly Target 113.4
Monthly Target 213.75
Monthly Target 314.196666666667
Monthly Target 414.55
Monthly Target 515

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 27 June 2025 14.11 (-7.72%) 14.22 13.84 - 14.64 0.0271 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1148 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.1884 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.217 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.3455 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.47 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4091 times
Wed 10 April 2024 37.60 (29.21%) 30.00 29.50 - 39.50 0.4531 times
Thu 28 March 2024 29.10 (-31.04%) 43.00 26.75 - 43.00 0.3071 times
Thu 29 February 2024 42.20 (-23.83%) 56.55 38.70 - 57.00 0.4679 times
Wed 31 January 2024 55.40 (-2.38%) 57.25 47.10 - 59.55 0.5585 times

 monthly chart ShreeoswalS

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.38
20 day DMA 13.99
35 day DMA 14.2
50 day DMA 17.81
100 day DMA 23.79
150 day DMA 30.78
200 day DMA 38.61

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1714.13
12 day EMA14.1914.2114.2
20 day EMA14.5414.5914.63
35 day EMA16.7716.9317.09
50 day EMA18.8719.0619.26

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1114.06
12 day SMA14.3814.4514.48
20 day SMA13.9913.8713.77
35 day SMA14.214.4514.71
50 day SMA17.8118.2618.68
100 day SMA23.7924.0124.24
150 day SMA30.7831.0531.34
200 day SMA38.6138.8739.12
Back to top | Use Dark Theme