OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 45.6 and 46.58
| Daily Target 1 | 45.41 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 46.39 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 47.37 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.17 (-0.24%) | 46.60 | 46.01 - 46.99 | 0.1993 times | Thu 26 June 2025 | 46.28 (-1.45%) | 47.17 | 46.00 - 47.58 | 0.3091 times | Wed 25 June 2025 | 46.96 (-0.3%) | 47.34 | 46.80 - 48.30 | 0.3183 times | Tue 24 June 2025 | 47.10 (-1.13%) | 47.64 | 46.66 - 49.10 | 0.4868 times | Mon 23 June 2025 | 47.64 (2.3%) | 46.37 | 45.26 - 48.30 | 0.9888 times | Fri 20 June 2025 | 46.57 (8.33%) | 43.23 | 43.15 - 49.40 | 6.6578 times | Thu 19 June 2025 | 42.99 (-3.2%) | 44.51 | 42.71 - 44.72 | 0.2301 times | Wed 18 June 2025 | 44.41 (-1.94%) | 45.49 | 44.10 - 45.72 | 0.2206 times | Tue 17 June 2025 | 45.29 (-2.54%) | 46.89 | 45.09 - 47.32 | 0.2993 times | Mon 16 June 2025 | 46.47 (-1.69%) | 47.16 | 45.83 - 47.63 | 0.2898 times | Fri 13 June 2025 | 47.27 (0%) | 46.00 | 45.01 - 49.07 | 0.6426 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 43.8 and 47.64
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.17 (-0.86%) | 46.37 | 45.26 - 49.10 | 0.6854 times | Fri 20 June 2025 | 46.57 (-1.48%) | 47.16 | 42.71 - 49.40 | 2.2914 times | Fri 13 June 2025 | 47.27 (2.23%) | 46.65 | 45.01 - 50.90 | 0.9608 times | Fri 06 June 2025 | 46.24 (13.58%) | 40.99 | 40.15 - 49.85 | 2.6757 times | Fri 30 May 2025 | 40.71 (-1.79%) | 41.59 | 40.32 - 42.04 | 0.2323 times | Fri 23 May 2025 | 41.45 (-1.24%) | 42.17 | 40.03 - 43.88 | 0.5933 times | Fri 16 May 2025 | 41.97 (14.99%) | 39.60 | 38.17 - 42.15 | 0.3223 times | Fri 09 May 2025 | 36.50 (-9.11%) | 40.00 | 35.50 - 41.09 | 0.3227 times | Fri 02 May 2025 | 40.16 (-4.86%) | 41.90 | 39.95 - 43.00 | 0.2607 times | Fri 25 April 2025 | 42.21 (-2.58%) | 43.50 | 41.40 - 46.50 | 1.6553 times | Thu 17 April 2025 | 43.33 (26.29%) | 35.00 | 34.99 - 44.14 | 1.303 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 43.16 and 53.91
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 45.74 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.17 (13.41%) | 40.99 | 40.15 - 50.90 | 1.029 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.236 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 0.5684 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.2114 times | Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.1638 times | Fri 31 January 2025 | 46.44 (-2.05%) | 47.60 | 42.90 - 53.10 | 0.4429 times | Tue 31 December 2024 | 47.41 (-6.82%) | 50.99 | 46.50 - 57.37 | 0.6249 times | Fri 29 November 2024 | 50.88 (12.62%) | 46.28 | 45.67 - 56.95 | 0.9884 times | Thu 31 October 2024 | 45.18 (-23.02%) | 58.83 | 42.11 - 59.90 | 0.8744 times | Mon 30 September 2024 | 58.69 (21.04%) | 48.70 | 46.79 - 68.90 | 4.8608 times | Fri 30 August 2024 | 48.49 (18.5%) | 42.26 | 38.00 - 54.20 | 3.5686 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalGreentech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OswalGreentech in short term but the sell signal is initial and weak.
OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalGreentech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalGreentech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.17 |
| 35 day DMA | 44.01 |
| 50 day DMA | 43.15 |
| 100 day DMA | 40.65 |
| 150 day DMA | 43.68 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.51 | 46.63 |
| 12 day EMA | 46.14 | 46.14 | 46.11 |
| 20 day EMA | 45.55 | 45.48 | 45.4 |
| 35 day EMA | 44.36 | 44.25 | 44.13 |
| 50 day EMA | 42.86 | 42.72 | 42.57 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.91 | 46.25 |
| 12 day SMA | 46.2 | 46.4 | 46.58 |
| 20 day SMA | 46.17 | 45.9 | 45.65 |
| 35 day SMA | 44.01 | 43.73 | 43.47 |
| 50 day SMA | 43.15 | 42.97 | 42.77 |
| 100 day SMA | 40.65 | 40.65 | 40.63 |
| 150 day SMA | 43.68 | 43.69 | 43.71 |
| 200 day SMA | 45.92 | 45.93 | 45.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.