OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 86.43 and 90.02
Daily Target 1 | 85.75 |
Daily Target 2 | 87.1 |
Daily Target 3 | 89.343333333333 |
Daily Target 4 | 90.69 |
Daily Target 5 | 92.93 |
Daily price and volume Oswal Agro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.44 (-1.81%) | 91.40 | 88.00 - 91.59 | 0.312 times | Thu 26 June 2025 | 90.07 (-3.52%) | 93.40 | 89.00 - 93.83 | 0.4315 times | Wed 25 June 2025 | 93.36 (2.01%) | 93.35 | 92.01 - 94.20 | 0.5377 times | Tue 24 June 2025 | 91.52 (6.87%) | 87.00 | 86.61 - 92.50 | 1.2293 times | Mon 23 June 2025 | 85.64 (-0.96%) | 86.20 | 84.99 - 88.90 | 0.5215 times | Fri 20 June 2025 | 86.47 (0.09%) | 86.04 | 86.00 - 88.90 | 0.9514 times | Thu 19 June 2025 | 86.39 (-4.58%) | 90.00 | 84.64 - 91.94 | 0.9684 times | Wed 18 June 2025 | 90.54 (-4.83%) | 94.51 | 90.00 - 94.70 | 1.1211 times | Tue 17 June 2025 | 95.14 (-6.46%) | 101.71 | 94.03 - 102.10 | 1.2703 times | Mon 16 June 2025 | 101.71 (-2.1%) | 104.99 | 100.60 - 110.80 | 2.6569 times | Fri 13 June 2025 | 103.89 (6.83%) | 95.00 | 93.02 - 108.80 | 4.2994 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 86.72 and 95.93
Weekly Target 1 | 80 |
Weekly Target 2 | 84.22 |
Weekly Target 3 | 89.21 |
Weekly Target 4 | 93.43 |
Weekly Target 5 | 98.42 |
Weekly price and volumes for Oswal Agro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.44 (2.28%) | 86.20 | 84.99 - 94.20 | 0.8352 times | Fri 20 June 2025 | 86.47 (-16.77%) | 104.99 | 84.64 - 110.80 | 1.9194 times | Fri 13 June 2025 | 103.89 (10.29%) | 95.40 | 93.02 - 108.80 | 2.2652 times | Fri 06 June 2025 | 94.20 (11.53%) | 84.89 | 83.56 - 99.90 | 1.0457 times | Fri 30 May 2025 | 84.46 (-5.99%) | 90.00 | 84.10 - 91.19 | 0.342 times | Fri 23 May 2025 | 89.84 (2.76%) | 88.19 | 88.19 - 101.99 | 1.417 times | Fri 16 May 2025 | 87.43 (15.05%) | 79.00 | 79.00 - 87.99 | 0.2942 times | Fri 09 May 2025 | 75.99 (-1.47%) | 78.83 | 73.15 - 83.38 | 0.3132 times | Fri 02 May 2025 | 77.12 (-11.39%) | 87.10 | 76.00 - 90.45 | 0.3079 times | Fri 25 April 2025 | 87.03 (-10.03%) | 99.30 | 83.05 - 105.99 | 1.2601 times | Thu 17 April 2025 | 96.73 (17.02%) | 82.92 | 82.62 - 98.10 | 0.7809 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 86 and 113.24
Monthly Target 1 | 67.03 |
Monthly Target 2 | 77.73 |
Monthly Target 3 | 94.266666666667 |
Monthly Target 4 | 104.97 |
Monthly Target 5 | 121.51 |
Monthly price and volumes Oswal Agro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.44 (4.71%) | 84.89 | 83.56 - 110.80 | 2.847 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.1437 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.2697 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.1762 times | Fri 28 February 2025 | 61.91 (-7.5%) | 68.00 | 60.61 - 79.70 | 0.2059 times | Fri 31 January 2025 | 66.93 (-3.57%) | 71.70 | 57.50 - 71.70 | 0.1234 times | Tue 31 December 2024 | 69.41 (5.71%) | 71.98 | 68.38 - 71.98 | 0.0034 times | Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.1794 times | Fri 30 August 2024 | 66.12 (44.9%) | 46.30 | 44.50 - 69.45 | 3.5605 times | Wed 31 July 2024 | 45.63 (4.42%) | 45.70 | 41.50 - 48.59 | 0.4908 times | Fri 28 June 2024 | 43.70 (3.19%) | 42.70 | 41.70 - 49.95 | 0.4605 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term but the sell signal is initial and weak.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
DMA period | DMA value |
5 day DMA | 89.81 |
12 day DMA | 92.54 |
20 day DMA | 93.84 |
35 day DMA | 91.16 |
50 day DMA | 89.67 |
100 day DMA | 79.87 |
150 day DMA | 73.9 |
200 day DMA | 66.62 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.94 | 90.69 | 91 |
12 day EMA | 91.28 | 91.8 | 92.11 |
20 day EMA | 91.64 | 91.98 | 92.18 |
35 day EMA | 90.82 | 90.96 | 91.01 |
50 day EMA | 89.05 | 89.07 | 89.03 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.81 | 89.41 | 88.68 |
12 day SMA | 92.54 | 93.35 | 94.28 |
20 day SMA | 93.84 | 93.64 | 93.51 |
35 day SMA | 91.16 | 90.8 | 90.48 |
50 day SMA | 89.67 | 89.62 | 89.5 |
100 day SMA | 79.87 | 79.59 | 79.27 |
150 day SMA | 73.9 | 73.61 | 73.31 |
200 day SMA | 66.62 | 66.4 | 66.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.