Login or Join

OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro OSWALAGRO are 86.43 and 90.02

Daily Target 185.75
Daily Target 287.1
Daily Target 389.343333333333
Daily Target 490.69
Daily Target 592.93

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Fri 27 June 2025 88.44 (-1.81%) 91.40 88.00 - 91.59 0.312 times
Thu 26 June 2025 90.07 (-3.52%) 93.40 89.00 - 93.83 0.4315 times
Wed 25 June 2025 93.36 (2.01%) 93.35 92.01 - 94.20 0.5377 times
Tue 24 June 2025 91.52 (6.87%) 87.00 86.61 - 92.50 1.2293 times
Mon 23 June 2025 85.64 (-0.96%) 86.20 84.99 - 88.90 0.5215 times
Fri 20 June 2025 86.47 (0.09%) 86.04 86.00 - 88.90 0.9514 times
Thu 19 June 2025 86.39 (-4.58%) 90.00 84.64 - 91.94 0.9684 times
Wed 18 June 2025 90.54 (-4.83%) 94.51 90.00 - 94.70 1.1211 times
Tue 17 June 2025 95.14 (-6.46%) 101.71 94.03 - 102.10 1.2703 times
Mon 16 June 2025 101.71 (-2.1%) 104.99 100.60 - 110.80 2.6569 times
Fri 13 June 2025 103.89 (6.83%) 95.00 93.02 - 108.80 4.2994 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO are 86.72 and 95.93

Weekly Target 180
Weekly Target 284.22
Weekly Target 389.21
Weekly Target 493.43
Weekly Target 598.42

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Fri 27 June 2025 88.44 (2.28%) 86.20 84.99 - 94.20 0.8352 times
Fri 20 June 2025 86.47 (-16.77%) 104.99 84.64 - 110.80 1.9194 times
Fri 13 June 2025 103.89 (10.29%) 95.40 93.02 - 108.80 2.2652 times
Fri 06 June 2025 94.20 (11.53%) 84.89 83.56 - 99.90 1.0457 times
Fri 30 May 2025 84.46 (-5.99%) 90.00 84.10 - 91.19 0.342 times
Fri 23 May 2025 89.84 (2.76%) 88.19 88.19 - 101.99 1.417 times
Fri 16 May 2025 87.43 (15.05%) 79.00 79.00 - 87.99 0.2942 times
Fri 09 May 2025 75.99 (-1.47%) 78.83 73.15 - 83.38 0.3132 times
Fri 02 May 2025 77.12 (-11.39%) 87.10 76.00 - 90.45 0.3079 times
Fri 25 April 2025 87.03 (-10.03%) 99.30 83.05 - 105.99 1.2601 times
Thu 17 April 2025 96.73 (17.02%) 82.92 82.62 - 98.10 0.7809 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO are 86 and 113.24

Monthly Target 167.03
Monthly Target 277.73
Monthly Target 394.266666666667
Monthly Target 4104.97
Monthly Target 5121.51

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Fri 27 June 2025 88.44 (4.71%) 84.89 83.56 - 110.80 2.847 times
Fri 30 May 2025 84.46 (8.24%) 78.00 73.15 - 101.99 1.1437 times
Wed 30 April 2025 78.03 (9.81%) 72.00 68.81 - 105.99 1.2697 times
Fri 28 March 2025 71.06 (14.78%) 61.91 57.92 - 79.70 0.1762 times
Fri 28 February 2025 61.91 (-7.5%) 68.00 60.61 - 79.70 0.2059 times
Fri 31 January 2025 66.93 (-3.57%) 71.70 57.50 - 71.70 0.1234 times
Tue 31 December 2024 69.41 (5.71%) 71.98 68.38 - 71.98 0.0034 times
Tue 03 September 2024 65.66 (-0.7%) 65.92 63.25 - 68.90 0.1794 times
Fri 30 August 2024 66.12 (44.9%) 46.30 44.50 - 69.45 3.5605 times
Wed 31 July 2024 45.63 (4.42%) 45.70 41.50 - 48.59 0.4908 times
Fri 28 June 2024 43.70 (3.19%) 42.70 41.70 - 49.95 0.4605 times

 monthly chart OswalAgro

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OswalAgro in short term but the sell signal is initial and weak.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.23 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO

DMA (daily moving average) of Oswal Agro OSWALAGRO

DMA period DMA value
5 day DMA 89.81
12 day DMA 92.54
20 day DMA 93.84
35 day DMA 91.16
50 day DMA 89.67
100 day DMA 79.87
150 day DMA 73.9
200 day DMA 66.62

EMA (exponential moving average) of Oswal Agro OSWALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9490.6991
12 day EMA91.2891.892.11
20 day EMA91.6491.9892.18
35 day EMA90.8290.9691.01
50 day EMA89.0589.0789.03

SMA (simple moving average) of Oswal Agro OSWALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8189.4188.68
12 day SMA92.5493.3594.28
20 day SMA93.8493.6493.51
35 day SMA91.1690.890.48
50 day SMA89.6789.6289.5
100 day SMA79.8779.5979.27
150 day SMA73.973.6173.31
200 day SMA66.6266.466.17
Back to top | Use Dark Theme