OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 68.34 and 70.81
| Daily Target 1 | 66.28 |
| Daily Target 2 | 67.92 |
| Daily Target 3 | 68.746666666667 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 71.22 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 69.57 (5%) | 68.33 | 67.10 - 69.57 | 2.0423 times | Mon 03 February 2025 | 66.26 (-1%) | 68.00 | 65.68 - 70.95 | 1.2025 times | Fri 31 January 2025 | 66.93 (4.99%) | 66.93 | 66.93 - 66.93 | 2.2894 times | Thu 30 January 2025 | 63.75 (4.99%) | 63.75 | 63.75 - 63.75 | 0.2526 times | Wed 29 January 2025 | 60.72 (5%) | 60.72 | 60.72 - 60.72 | 0.1191 times | Tue 28 January 2025 | 57.83 (-4.43%) | 61.11 | 57.50 - 61.50 | 0.9495 times | Mon 27 January 2025 | 60.51 (-3.54%) | 63.00 | 59.59 - 63.00 | 0.6001 times | Fri 24 January 2025 | 62.73 (-0.13%) | 62.21 | 61.61 - 63.37 | 0.2609 times | Thu 23 January 2025 | 62.81 (0.75%) | 62.33 | 62.00 - 64.78 | 1.8531 times | Wed 22 January 2025 | 62.34 (-2.1%) | 63.82 | 61.80 - 63.99 | 0.4305 times | Tue 21 January 2025 | 63.68 (-4.86%) | 69.95 | 63.58 - 69.95 | 1.0981 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 67.63 and 72.9
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 68.733333333333 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 69.57 (3.94%) | 68.00 | 65.68 - 70.95 | 0.2429 times | Fri 31 January 2025 | 66.93 (6.7%) | 63.00 | 57.50 - 66.93 | 0.3153 times | Fri 24 January 2025 | 62.73 (-3.89%) | 66.68 | 61.61 - 69.95 | 0.323 times | Fri 17 January 2025 | 65.27 (1.92%) | 67.20 | 61.70 - 67.24 | 0.1741 times | Mon 13 January 2025 | 64.04 (-4.42%) | 67.20 | 63.66 - 67.20 | 0.0782 times | Fri 10 January 2025 | 67.00 (0.1%) | 66.93 | 63.60 - 70.38 | 0.2722 times | Fri 03 January 2025 | 66.93 (1.93%) | 71.98 | 66.60 - 71.98 | 0.1645 times | Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 1.8766 times | Fri 30 August 2024 | 66.12 (12.53%) | 61.25 | 58.05 - 67.50 | 6.1973 times | Thu 29 August 2024 | 58.76 (0%) | 61.25 | 58.05 - 62.16 | 0.3559 times | Thu 29 August 2024 | 58.76 (-9.43%) | 65.90 | 58.05 - 67.50 | 1.6394 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 67.63 and 72.9
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 68.733333333333 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 74 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 69.57 (3.94%) | 68.00 | 65.68 - 70.95 | 0.0383 times | Fri 31 January 2025 | 66.93 (-3.57%) | 71.70 | 57.50 - 71.70 | 0.2036 times | Tue 31 December 2024 | 69.41 (5.71%) | 71.98 | 68.38 - 71.98 | 0.0056 times | Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.2959 times | Fri 30 August 2024 | 66.12 (44.9%) | 46.30 | 44.50 - 69.45 | 5.8738 times | Wed 31 July 2024 | 45.63 (4.42%) | 45.70 | 41.50 - 48.59 | 0.8097 times | Fri 28 June 2024 | 43.70 (3.19%) | 42.70 | 41.70 - 49.95 | 0.7597 times | Fri 31 May 2024 | 42.35 (-8.83%) | 46.45 | 41.50 - 47.20 | 0.401 times | Tue 30 April 2024 | 46.45 (8.4%) | 42.85 | 41.65 - 47.90 | 0.8681 times | Thu 28 March 2024 | 42.85 (-3.05%) | 45.00 | 34.75 - 47.50 | 0.7442 times | Thu 29 February 2024 | 44.20 (-20.86%) | 55.10 | 41.55 - 58.40 | 1.3277 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO looks bullish. It has broken an important resistance level of 67 with high volumes
Munafa value: 120 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and OswalAgro OSWALAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 63.67 |
| 20 day DMA | 64.4 |
| 35 day DMA | 64.62 |
| 50 day DMA | 63.55 |
| 100 day DMA | 54.22 |
| 150 day DMA | 50.64 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 64.43 | 63.51 |
| 12 day EMA | 64.69 | 63.8 | 63.35 |
| 20 day EMA | 64.34 | 63.79 | 63.53 |
| 35 day EMA | 63.13 | 62.75 | 62.54 |
| 50 day EMA | 62.34 | 62.05 | 61.88 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 63.1 | 61.95 |
| 12 day SMA | 63.67 | 63.31 | 63.14 |
| 20 day SMA | 64.4 | 64.42 | 64.48 |
| 35 day SMA | 64.62 | 64.42 | 64.38 |
| 50 day SMA | 63.55 | 63.1 | 62.72 |
| 100 day SMA | 54.22 | 53.97 | 53.76 |
| 150 day SMA | 50.64 | 50.48 | 50.34 |
| 200 day SMA | 48.96 | 48.78 | 48.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.