OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 13.63 and 14.14
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.56 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.88 (-5.06%) | 14.22 | 13.88 - 14.39 | 1.0221 times | Thu 26 June 2025 | 14.62 (-5%) | 15.00 | 14.62 - 15.69 | 2.3228 times | Wed 25 June 2025 | 15.39 (-5%) | 16.00 | 15.39 - 16.00 | 1.8831 times | Tue 24 June 2025 | 16.20 (-10%) | 17.31 | 16.20 - 17.90 | 3.2711 times | Mon 23 June 2025 | 18.00 (-10.04%) | 20.01 | 18.00 - 20.29 | 0.8812 times | Fri 20 June 2025 | 20.01 (0.6%) | 19.80 | 19.71 - 20.48 | 0.0957 times | Thu 19 June 2025 | 19.89 (-1.39%) | 20.17 | 19.75 - 20.50 | 0.1237 times | Wed 18 June 2025 | 20.17 (-0.59%) | 20.69 | 20.06 - 20.69 | 0.1192 times | Tue 17 June 2025 | 20.29 (-1.5%) | 20.90 | 20.25 - 20.98 | 0.1268 times | Mon 16 June 2025 | 20.60 (-1.2%) | 20.74 | 20.23 - 20.96 | 0.1542 times | Fri 13 June 2025 | 20.85 (-0.67%) | 20.05 | 20.00 - 20.99 | 0.1689 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 10.68 and 17.09
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 5.0807 times | Fri 20 June 2025 | 20.01 (-4.03%) | 20.74 | 19.71 - 20.98 | 0.3356 times | Fri 13 June 2025 | 20.85 (-1.14%) | 21.10 | 20.00 - 22.35 | 0.5415 times | Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 1.5002 times | Fri 30 May 2025 | 23.14 (-0.39%) | 23.60 | 22.95 - 25.00 | 0.4132 times | Fri 23 May 2025 | 23.23 (-2.27%) | 24.08 | 23.00 - 24.90 | 0.4463 times | Fri 16 May 2025 | 23.77 (5.13%) | 23.35 | 22.73 - 24.67 | 0.2892 times | Fri 09 May 2025 | 22.61 (-3.42%) | 24.55 | 21.84 - 24.55 | 0.4765 times | Fri 02 May 2025 | 23.41 (-2.98%) | 23.70 | 23.00 - 24.74 | 0.4042 times | Fri 25 April 2025 | 24.13 (-5.59%) | 25.40 | 23.70 - 26.30 | 0.5127 times | Thu 17 April 2025 | 25.56 (2.65%) | 25.20 | 25.00 - 27.22 | 0.4974 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 9.35 and 18.42
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6271 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.145 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2476 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.3016 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.035 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.5318 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2062 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5364 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3429 times | Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0262 times | Wed 31 May 2023 | 34.95 (10.95%) | 32.00 | 28.80 - 38.85 | 0.225 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: -15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiaHyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 18.41 |
| 20 day DMA | 19.55 |
| 35 day DMA | 21.25 |
| 50 day DMA | 22.06 |
| 100 day DMA | 29.62 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 16.47 | 17.39 |
| 12 day EMA | 17.67 | 18.36 | 19.04 |
| 20 day EMA | 18.99 | 19.53 | 20.05 |
| 35 day EMA | 20.43 | 20.82 | 21.19 |
| 50 day EMA | 21.63 | 21.95 | 22.25 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 16.84 | 17.9 |
| 12 day SMA | 18.41 | 19.04 | 19.61 |
| 20 day SMA | 19.55 | 20.01 | 20.46 |
| 35 day SMA | 21.25 | 21.5 | 21.72 |
| 50 day SMA | 22.06 | 22.31 | 22.54 |
| 100 day SMA | 29.62 | 30.02 | 30.39 |
| 150 day SMA | 37.27 | 37.55 | 37.83 |
| 200 day SMA | 36.87 | 36.97 | 37.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.