Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 416

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 417

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 423

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 424

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 425

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinGlobal

Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.54 and 12.04

Daily Target 111.41
Daily Target 211.66
Daily Target 311.906666666667
Daily Target 412.16
Daily Target 512.41

Daily price and volume Ortin Global

Date Closing Open Range Volume
Fri 27 June 2025 11.92 (-0.58%) 12.15 11.65 - 12.15 0.3919 times
Thu 26 June 2025 11.99 (3.63%) 11.95 11.85 - 11.99 0.342 times
Wed 25 June 2025 11.57 (-0.26%) 11.65 11.31 - 11.95 0.2093 times
Tue 24 June 2025 11.60 (-0.94%) 12.08 11.44 - 12.08 0.1103 times
Mon 23 June 2025 11.71 (0.69%) 11.64 11.63 - 12.15 0.1402 times
Fri 20 June 2025 11.63 (-0.94%) 12.05 11.36 - 12.32 0.7257 times
Thu 19 June 2025 11.74 (0.34%) 11.99 11.55 - 12.05 0.4085 times
Wed 18 June 2025 11.70 (-3.94%) 12.18 11.57 - 12.18 0.4097 times
Tue 17 June 2025 12.18 (5%) 12.06 11.91 - 12.18 3.8301 times
Mon 16 June 2025 11.60 (4.13%) 11.00 10.66 - 11.69 3.4322 times
Fri 13 June 2025 11.14 (-2.11%) 11.40 10.90 - 11.48 0.4347 times

 Daily chart OrtinGlobal

Weekly price and charts OrtinGlobal

Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.62 and 12.46

Weekly Target 110.95
Weekly Target 211.44
Weekly Target 311.793333333333
Weekly Target 412.28
Weekly Target 512.63

Weekly price and volumes for Ortin Global

Date Closing Open Range Volume
Fri 27 June 2025 11.92 (2.49%) 11.64 11.31 - 12.15 0.2882 times
Fri 20 June 2025 11.63 (4.4%) 11.00 10.66 - 12.32 2.1264 times
Fri 13 June 2025 11.14 (-3.38%) 11.81 10.75 - 11.81 0.8693 times
Fri 06 June 2025 11.53 (6.17%) 10.32 10.32 - 11.60 0.7488 times
Fri 30 May 2025 10.86 (-6.54%) 11.62 10.62 - 12.02 1.0284 times
Fri 23 May 2025 11.62 (1.13%) 11.54 10.92 - 11.99 0.4995 times
Fri 16 May 2025 11.49 (12.43%) 10.22 10.22 - 11.95 1.912 times
Fri 09 May 2025 10.22 (-4.93%) 11.09 10.01 - 11.09 0.4157 times
Fri 02 May 2025 10.75 (-6.52%) 11.73 10.11 - 11.73 1.262 times
Fri 25 April 2025 11.50 (0%) 11.23 10.66 - 11.70 0.8496 times
Sat 28 June 2025 (0%) - 0 times

 weekly chart OrtinGlobal

Monthly price and charts OrtinGlobal

Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.12 and 13.12

Monthly Target 19.52
Monthly Target 210.72
Monthly Target 311.52
Monthly Target 412.72
Monthly Target 513.52

Monthly price and volumes Ortin Global

Date Closing Open Range Volume
Fri 27 June 2025 11.92 (9.76%) 10.32 10.32 - 12.32 1.1668 times
Fri 30 May 2025 10.86 (-0.09%) 10.99 10.01 - 12.02 1.1279 times
Wed 30 April 2025 10.87 (0%) 11.08 10.11 - 11.73 0.7054 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart OrtinGlobal

Indicator Analysis of OrtinGlobal

Tomorrow's movement Prediction of Ortin Global ORTINGLOBE_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ortin Global ORTINGLOBE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ortin Global ORTINGLOBE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrtinGlobal (ORTINGLOBE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrtinGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrtinGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrtinGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrtinGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrtinGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and OrtinGlobal ORTINGLOBE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrtinGlobal ORTINGLOBE_BE stock. Volume based technical analysis of OrtinGlobal ORTINGLOBE_BE stock is negative.

OrtinGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE

DMA (daily moving average) of Ortin Global ORTINGLOBE_BE

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.68
20 day DMA 11.48
35 day DMA 11.41
50 day DMA 11.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.7411.62
12 day EMA11.6711.6311.56
20 day EMA11.5811.5411.49
35 day EMA11.4311.411.36
50 day EMA11.2811.2511.22

SMA (simple moving average) of Ortin Global ORTINGLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.711.65
12 day SMA11.6811.6111.53
20 day SMA11.4811.4311.38
35 day SMA11.4111.3611.32
50 day SMA11.2611.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme