OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4877 and 5010
| Daily Target 1 | 4852 |
| Daily Target 2 | 4902 |
| Daily Target 3 | 4985 |
| Daily Target 4 | 5035 |
| Daily Target 5 | 5118 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4952.00 (-0.69%) | 4992.50 | 4935.00 - 5068.00 | 0.6997 times | Thu 26 June 2025 | 4986.50 (0.86%) | 4919.50 | 4906.50 - 5039.00 | 0.8632 times | Wed 25 June 2025 | 4944.00 (2.18%) | 4832.00 | 4832.00 - 4960.50 | 0.846 times | Tue 24 June 2025 | 4838.50 (1.09%) | 4820.00 | 4820.00 - 4919.00 | 0.8516 times | Mon 23 June 2025 | 4786.50 (-0.76%) | 4780.00 | 4764.00 - 4848.00 | 0.6648 times | Fri 20 June 2025 | 4823.00 (0.7%) | 4799.00 | 4753.00 - 4860.50 | 0.5824 times | Thu 19 June 2025 | 4789.50 (-1.01%) | 4830.00 | 4770.00 - 4895.50 | 1.2969 times | Wed 18 June 2025 | 4838.50 (-2.01%) | 4900.00 | 4760.00 - 4930.00 | 1.7625 times | Tue 17 June 2025 | 4937.50 (-1.56%) | 4995.00 | 4907.50 - 5065.00 | 0.9899 times | Mon 16 June 2025 | 5015.50 (0.38%) | 5010.00 | 4915.00 - 5048.00 | 1.4429 times | Fri 13 June 2025 | 4996.50 (-2.01%) | 5000.00 | 4954.50 - 5055.00 | 1.2521 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4858 and 5162
| Weekly Target 1 | 4624 |
| Weekly Target 2 | 4788 |
| Weekly Target 3 | 4928 |
| Weekly Target 4 | 5092 |
| Weekly Target 5 | 5232 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4952.00 (2.67%) | 4780.00 | 4764.00 - 5068.00 | 0.5189 times | Fri 20 June 2025 | 4823.00 (-3.47%) | 5010.00 | 4753.00 - 5065.00 | 0.8031 times | Fri 13 June 2025 | 4996.50 (-1.52%) | 5170.00 | 4954.50 - 5378.50 | 1.5605 times | Fri 06 June 2025 | 5073.50 (-0.41%) | 5079.00 | 4825.50 - 5320.00 | 1.716 times | Fri 30 May 2025 | 5094.50 (-2.54%) | 5226.50 | 4850.00 - 5259.50 | 1.7483 times | Fri 23 May 2025 | 5227.50 (-6.55%) | 5594.00 | 5079.00 - 5735.00 | 0.9003 times | Fri 16 May 2025 | 5594.00 (12.3%) | 5117.50 | 5117.50 - 5625.00 | 0.5104 times | Fri 09 May 2025 | 4981.50 (-1.81%) | 5101.00 | 4800.50 - 5148.00 | 0.3782 times | Fri 02 May 2025 | 5073.50 (-3.36%) | 5300.00 | 5003.00 - 5315.90 | 0.3583 times | Fri 25 April 2025 | 5250.00 (4.72%) | 5078.00 | 5027.30 - 5940.00 | 1.506 times | Thu 17 April 2025 | 5013.50 (6.81%) | 4790.00 | 4721.30 - 5149.70 | 0.3385 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4539.75 and 5165.25
| Monthly Target 1 | 4402.33 |
| Monthly Target 2 | 4677.17 |
| Monthly Target 3 | 5027.8333333333 |
| Monthly Target 4 | 5302.67 |
| Monthly Target 5 | 5653.33 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4952.00 (-2.8%) | 5079.00 | 4753.00 - 5378.50 | 1.2203 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.9605 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.832 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6876 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.3105 times | Fri 31 January 2025 | 6277.70 (-11.62%) | 7125.00 | 5544.05 - 7364.00 | 0.4357 times | Tue 31 December 2024 | 7103.45 (-9.14%) | 7869.95 | 7000.00 - 7927.00 | 0.3283 times | Fri 29 November 2024 | 7818.00 (-2.55%) | 7925.05 | 7305.05 - 8349.95 | 0.4831 times | Thu 31 October 2024 | 8022.55 (-13.12%) | 9248.80 | 7676.00 - 9721.05 | 1.496 times | Mon 30 September 2024 | 9234.30 (12.93%) | 8255.00 | 7645.05 - 9624.00 | 3.246 times | Fri 30 August 2024 | 8176.70 (11.66%) | 7389.00 | 6636.70 - 8667.00 | 3.067 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4936.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4944
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4972 and price is deviating by 126 points
Upper Bollinger band is at 5224 and lower is at 4720, while middle bands are at 4846 and 5098
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrissaMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4892.77 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4901.5 |
| 12 day DMA | 4917.25 |
| 20 day DMA | 4971.63 |
| 35 day DMA | 5091.29 |
| 50 day DMA | 5121.65 |
| 100 day DMA | 5263.46 |
| 150 day DMA | 5875.18 |
| 200 day DMA | 6515.85 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4926.39 | 4913.59 | 4877.14 |
| 12 day EMA | 4935.99 | 4933.08 | 4923.37 |
| 20 day EMA | 4972.09 | 4974.2 | 4972.91 |
| 35 day EMA | 5018.42 | 5022.33 | 5024.44 |
| 50 day EMA | 5071.26 | 5076.13 | 5079.79 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4901.5 | 4875.7 | 4836.3 |
| 12 day SMA | 4917.25 | 4943.58 | 4954.46 |
| 20 day SMA | 4971.63 | 4978.75 | 4977.2 |
| 35 day SMA | 5091.29 | 5092.13 | 5091.53 |
| 50 day SMA | 5121.65 | 5122.05 | 5119.78 |
| 100 day SMA | 5263.46 | 5274.12 | 5282.44 |
| 150 day SMA | 5875.18 | 5891.86 | 5908.6 |
| 200 day SMA | 6515.85 | 6529.45 | 6543.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.