OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 90.41 and 96.39
| Daily Target 1 | 89.29 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 95.266666666667 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 101.25 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.78 (-1.87%) | 96.90 | 93.02 - 99.00 | 0.9244 times | Thu 26 June 2025 | 95.57 (3.82%) | 94.34 | 92.88 - 97.47 | 0.5623 times | Wed 25 June 2025 | 92.05 (1.44%) | 92.97 | 91.00 - 93.79 | 0.2811 times | Tue 24 June 2025 | 90.74 (0.03%) | 92.88 | 90.71 - 94.16 | 0.5507 times | Mon 23 June 2025 | 90.71 (-1.1%) | 85.60 | 85.60 - 93.11 | 0.1896 times | Fri 20 June 2025 | 91.72 (-0.07%) | 90.01 | 90.01 - 93.99 | 0.2512 times | Thu 19 June 2025 | 91.78 (-4.3%) | 94.97 | 90.26 - 96.75 | 0.5839 times | Wed 18 June 2025 | 95.90 (0.52%) | 94.87 | 93.00 - 104.94 | 5.1724 times | Tue 17 June 2025 | 95.40 (-1.33%) | 96.70 | 94.00 - 98.50 | 0.4468 times | Mon 16 June 2025 | 96.69 (0%) | 101.30 | 95.25 - 101.30 | 1.0377 times | Fri 13 June 2025 | 96.69 (0.67%) | 96.00 | 93.00 - 99.62 | 1.007 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 89.69 and 103.09
| Weekly Target 1 | 79.39 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 92.793333333333 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.78 (2.25%) | 85.60 | 85.60 - 99.00 | 0.703 times | Fri 20 June 2025 | 91.72 (-5.14%) | 101.30 | 90.01 - 104.94 | 2.0999 times | Fri 13 June 2025 | 96.69 (12.68%) | 84.95 | 84.95 - 110.40 | 4.7845 times | Fri 06 June 2025 | 85.81 (0.57%) | 85.19 | 80.10 - 87.00 | 0.3761 times | Fri 30 May 2025 | 85.32 (-0.52%) | 89.95 | 83.00 - 89.95 | 0.3762 times | Fri 23 May 2025 | 85.77 (2.66%) | 84.10 | 81.70 - 86.72 | 0.2613 times | Fri 16 May 2025 | 83.55 (4.71%) | 80.23 | 79.00 - 84.40 | 0.3147 times | Fri 09 May 2025 | 79.79 (-2.8%) | 82.14 | 76.26 - 84.99 | 0.4282 times | Fri 02 May 2025 | 82.09 (-0.44%) | 80.56 | 80.55 - 85.39 | 0.2121 times | Fri 25 April 2025 | 82.45 (-4.34%) | 82.30 | 82.00 - 87.19 | 0.4442 times | Thu 17 April 2025 | 86.19 (-0.57%) | 85.03 | 83.55 - 89.80 | 0.5456 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 86.94 and 117.24
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 94.76 |
| Monthly Target 4 | 109.42 |
| Monthly Target 5 | 125.06 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.78 (9.92%) | 85.19 | 80.10 - 110.40 | 0.3881 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.0708 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.0883 times | Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 4.2552 times | Fri 29 November 2024 | 111.49 (8.12%) | 105.00 | 100.25 - 128.60 | 0.865 times | Thu 31 October 2024 | 103.12 (-2.42%) | 106.25 | 91.15 - 132.25 | 1.4883 times | Mon 30 September 2024 | 105.68 (6.84%) | 99.11 | 96.06 - 121.00 | 1.6095 times | Fri 30 August 2024 | 98.91 (-0.44%) | 100.50 | 91.50 - 105.80 | 0.2922 times | Wed 31 July 2024 | 99.35 (-5.57%) | 108.70 | 94.10 - 109.90 | 0.2762 times | Fri 28 June 2024 | 105.21 (20.38%) | 89.25 | 79.40 - 120.65 | 0.6664 times | Fri 31 May 2024 | 87.40 (-10.63%) | 99.80 | 84.15 - 99.80 | 0.1261 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press ORIENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.91 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 93.92 |
| 20 day DMA | 91.72 |
| 35 day DMA | 88.59 |
| 50 day DMA | 86.82 |
| 100 day DMA | 99.99 |
| 150 day DMA | 101.74 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 93.17 | 91.97 |
| 12 day EMA | 92.78 | 92.6 | 92.06 |
| 20 day EMA | 91.66 | 91.44 | 91.01 |
| 35 day EMA | 89.67 | 89.43 | 89.07 |
| 50 day EMA | 87.28 | 87.02 | 86.67 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 92.16 | 91.4 |
| 12 day SMA | 93.92 | 94.57 | 94.3 |
| 20 day SMA | 91.72 | 91.29 | 90.76 |
| 35 day SMA | 88.59 | 88.19 | 87.8 |
| 50 day SMA | 86.82 | 86.65 | 86.44 |
| 100 day SMA | 99.99 | 100.01 | 100.07 |
| 150 day SMA | 101.74 | 101.77 | 101.8 |
| 200 day SMA | 101.94 | 101.95 | 101.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.