OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 145.6 and 152.59
| Daily Target 1 | 144.41 |
| Daily Target 2 | 146.79 |
| Daily Target 3 | 151.39666666667 |
| Daily Target 4 | 153.78 |
| Daily Target 5 | 158.39 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 149.18 (-1.25%) | 152.10 | 149.01 - 156.00 | 1.9177 times | Thu 26 June 2025 | 151.07 (0.26%) | 150.52 | 149.21 - 152.40 | 0.4534 times | Wed 25 June 2025 | 150.68 (1.4%) | 149.22 | 148.54 - 151.90 | 1.0016 times | Tue 24 June 2025 | 148.60 (1.81%) | 146.20 | 146.20 - 149.50 | 1.0364 times | Mon 23 June 2025 | 145.96 (-0.71%) | 144.80 | 144.71 - 146.68 | 0.5429 times | Fri 20 June 2025 | 147.00 (0.77%) | 145.95 | 144.56 - 147.99 | 0.839 times | Thu 19 June 2025 | 145.88 (-1.72%) | 148.09 | 145.00 - 150.49 | 1.1827 times | Wed 18 June 2025 | 148.44 (-0.32%) | 149.00 | 147.36 - 151.49 | 1.277 times | Tue 17 June 2025 | 148.91 (-2.41%) | 152.59 | 148.15 - 153.75 | 0.6728 times | Mon 16 June 2025 | 152.59 (0.11%) | 152.00 | 148.22 - 153.15 | 1.0766 times | Fri 13 June 2025 | 152.42 (-1.63%) | 151.95 | 149.71 - 153.91 | 2.0828 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 146.95 and 158.24
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 149.96333333333 |
| Weekly Target 4 | 155.22 |
| Weekly Target 5 | 161.25 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 149.18 (1.48%) | 144.80 | 144.71 - 156.00 | 0.3702 times | Fri 20 June 2025 | 147.00 (-3.56%) | 152.00 | 144.56 - 153.75 | 0.3773 times | Fri 13 June 2025 | 152.42 (-2.82%) | 157.98 | 149.71 - 159.38 | 0.4323 times | Fri 06 June 2025 | 156.84 (6.51%) | 146.30 | 146.00 - 163.14 | 1.2489 times | Fri 30 May 2025 | 147.26 (-3.05%) | 151.98 | 145.60 - 157.90 | 0.8686 times | Fri 23 May 2025 | 151.90 (-1.5%) | 152.00 | 145.71 - 162.60 | 1.5289 times | Fri 16 May 2025 | 154.22 (20.7%) | 133.90 | 132.43 - 155.00 | 1.8093 times | Fri 09 May 2025 | 127.77 (-12.63%) | 145.29 | 126.21 - 154.00 | 1.3973 times | Fri 02 May 2025 | 146.24 (-0.6%) | 147.15 | 140.20 - 149.49 | 0.5585 times | Fri 25 April 2025 | 147.13 (-0.71%) | 148.00 | 145.43 - 161.01 | 1.4087 times | Thu 17 April 2025 | 148.18 (7.2%) | 141.00 | 139.50 - 149.01 | 0.3073 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 146.87 and 165.45
| Monthly Target 1 | 133.71 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 152.29333333333 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 149.18 (1.3%) | 146.30 | 144.56 - 163.14 | 0.445 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.0495 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.5603 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.62 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 0.9419 times | Fri 31 January 2025 | 149.10 (-13.93%) | 173.99 | 146.43 - 187.35 | 0.9391 times | Tue 31 December 2024 | 173.23 (-5.11%) | 183.40 | 171.79 - 202.00 | 0.9341 times | Fri 29 November 2024 | 182.55 (0.31%) | 181.90 | 170.00 - 192.90 | 0.8712 times | Thu 31 October 2024 | 181.99 (2.87%) | 178.99 | 159.01 - 187.00 | 1.0473 times | Mon 30 September 2024 | 176.91 (8.81%) | 162.98 | 153.60 - 192.20 | 2.5916 times | Fri 30 August 2024 | 162.59 (12.83%) | 144.55 | 123.40 - 165.00 | 1.9055 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.86 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 149.1 |
| 12 day DMA | 149.64 |
| 20 day DMA | 153.25 |
| 35 day DMA | 150.76 |
| 50 day DMA | 149.03 |
| 100 day DMA | 145.73 |
| 150 day DMA | 156.6 |
| 200 day DMA | 160.85 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.48 | 149.63 | 148.91 |
| 12 day EMA | 150.14 | 150.32 | 150.18 |
| 20 day EMA | 150.65 | 150.8 | 150.77 |
| 35 day EMA | 149.84 | 149.88 | 149.81 |
| 50 day EMA | 148.38 | 148.35 | 148.24 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.1 | 148.66 | 147.62 |
| 12 day SMA | 149.64 | 150.36 | 150.81 |
| 20 day SMA | 153.25 | 153.15 | 153.1 |
| 35 day SMA | 150.76 | 150.15 | 149.68 |
| 50 day SMA | 149.03 | 148.97 | 148.85 |
| 100 day SMA | 145.73 | 145.79 | 145.85 |
| 150 day SMA | 156.6 | 156.81 | 156.99 |
| 200 day SMA | 160.85 | 160.88 | 160.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.