OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 239.8 and 247.35
| Daily Target 1 | 233.9 |
| Daily Target 2 | 238.15 |
| Daily Target 3 | 241.45 |
| Daily Target 4 | 245.7 |
| Daily Target 5 | 249 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 242.40 (1.85%) | 238.30 | 237.20 - 244.75 | 0.454 times | Thu 26 June 2025 | 238.00 (4.62%) | 231.00 | 231.00 - 240.00 | 0.9029 times | Wed 25 June 2025 | 227.50 (2.34%) | 223.25 | 222.25 - 236.20 | 1.147 times | Tue 24 June 2025 | 222.30 (-1.68%) | 229.00 | 221.60 - 230.40 | 0.5794 times | Mon 23 June 2025 | 226.10 (-2.12%) | 231.50 | 225.40 - 234.00 | 0.5264 times | Fri 20 June 2025 | 231.00 (-5.71%) | 245.35 | 229.30 - 248.65 | 1.1447 times | Thu 19 June 2025 | 245.00 (-3.43%) | 255.15 | 243.65 - 258.00 | 0.9724 times | Wed 18 June 2025 | 253.70 (-16.31%) | 269.00 | 248.00 - 270.00 | 3.7522 times | Tue 17 June 2025 | 303.15 (5.17%) | 287.00 | 284.60 - 306.70 | 0.4009 times | Mon 16 June 2025 | 288.25 (-1.32%) | 293.00 | 283.75 - 295.00 | 0.12 times | Fri 13 June 2025 | 292.10 (-4.04%) | 295.25 | 291.05 - 299.55 | 0.1269 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 232 and 255.15
| Weekly Target 1 | 213.1 |
| Weekly Target 2 | 227.75 |
| Weekly Target 3 | 236.25 |
| Weekly Target 4 | 250.9 |
| Weekly Target 5 | 259.4 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 242.40 (4.94%) | 231.50 | 221.60 - 244.75 | 1.5093 times | Fri 20 June 2025 | 231.00 (-20.92%) | 293.00 | 229.30 - 306.70 | 2.6719 times | Fri 13 June 2025 | 292.10 (-17.45%) | 310.00 | 291.05 - 336.75 | 0.7424 times | Fri 06 June 2025 | 353.85 (1.01%) | 350.50 | 344.60 - 355.00 | 1.5174 times | Fri 30 May 2025 | 350.30 (0.13%) | 351.00 | 348.10 - 353.80 | 0.5447 times | Fri 23 May 2025 | 349.85 (-1.89%) | 356.60 | 348.10 - 358.90 | 0.9271 times | Fri 16 May 2025 | 356.60 (0.62%) | 356.90 | 350.50 - 358.00 | 0.6342 times | Fri 09 May 2025 | 354.40 (1.27%) | 349.60 | 346.35 - 356.70 | 0.4847 times | Fri 02 May 2025 | 349.95 (-0.62%) | 352.05 | 347.05 - 354.55 | 0.3312 times | Fri 25 April 2025 | 352.15 (-1.16%) | 355.70 | 349.15 - 362.40 | 0.6372 times | Thu 17 April 2025 | 356.30 (-0.42%) | 352.10 | 352.10 - 360.65 | 0.4496 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 165.3 and 298.7
| Monthly Target 1 | 139.6 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 273 |
| Monthly Target 4 | 324.4 |
| Monthly Target 5 | 406.4 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 242.40 (-30.8%) | 350.50 | 221.60 - 355.00 | 1.5985 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.6502 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.6227 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 0.9468 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.3765 times | Fri 31 January 2025 | 340.70 (-0.67%) | 342.95 | 325.55 - 349.80 | 0.346 times | Tue 31 December 2024 | 343.00 (0.19%) | 340.00 | 333.65 - 354.75 | 0.4901 times | Fri 29 November 2024 | 342.35 (-1.55%) | 348.00 | 320.65 - 348.00 | 0.5196 times | Thu 31 October 2024 | 347.75 (19.75%) | 291.70 | 282.05 - 379.00 | 2.9832 times | Mon 30 September 2024 | 290.40 (-4.88%) | 305.30 | 271.00 - 321.80 | 1.4665 times | Fri 30 August 2024 | 305.30 (-12.58%) | 351.00 | 277.50 - 369.60 | 2.2425 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 49 points
Upper Bollinger band is at 387 and lower is at 194, while middle bands are at 242 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.44 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 231.26 |
| 12 day DMA | 256.16 |
| 20 day DMA | 289.85 |
| 35 day DMA | 316.63 |
| 50 day DMA | 327.43 |
| 100 day DMA | 333.49 |
| 150 day DMA | 335.3 |
| 200 day DMA | 330.49 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.35 | 236.33 | 235.49 |
| 12 day EMA | 257.14 | 259.82 | 263.78 |
| 20 day EMA | 277.19 | 280.85 | 285.36 |
| 35 day EMA | 300.01 | 303.4 | 307.25 |
| 50 day EMA | 320.35 | 323.53 | 327.02 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.26 | 228.98 | 230.38 |
| 12 day SMA | 256.16 | 262.21 | 269.78 |
| 20 day SMA | 289.85 | 295.24 | 300.92 |
| 35 day SMA | 316.63 | 319.83 | 323.05 |
| 50 day SMA | 327.43 | 329.75 | 332.17 |
| 100 day SMA | 333.49 | 334.41 | 335.32 |
| 150 day SMA | 335.3 | 335.84 | 336.51 |
| 200 day SMA | 330.49 | 330.79 | 331.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.