Login or Join

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong Daily Stock price targets for OrientBell ORIENTBELL are 317.52 and 342.64

Daily Target 1299.29
Daily Target 2310.63
Daily Target 3324.41333333333
Daily Target 4335.75
Daily Target 5349.53

Daily price and volume Orient Bell

Date Closing Open Range Volume
Fri 27 June 2025 321.96 (2.72%) 314.10 313.08 - 338.20 2.9072 times
Thu 26 June 2025 313.43 (-1.55%) 315.00 312.00 - 320.47 0.2416 times
Wed 25 June 2025 318.38 (2.68%) 310.42 306.52 - 325.00 0.8749 times
Tue 24 June 2025 310.07 (-2.42%) 321.00 304.99 - 322.40 0.9167 times
Mon 23 June 2025 317.76 (5.98%) 293.10 288.94 - 321.16 1.4307 times
Fri 20 June 2025 299.83 (4.38%) 287.00 287.00 - 301.00 0.4258 times
Thu 19 June 2025 287.24 (-3.87%) 299.79 283.52 - 309.03 0.5919 times
Wed 18 June 2025 298.81 (-2.17%) 302.00 297.02 - 307.83 0.2482 times
Tue 17 June 2025 305.45 (-1.02%) 314.10 302.34 - 314.10 0.4195 times
Mon 16 June 2025 308.60 (3.94%) 296.91 296.91 - 325.95 1.9434 times
Fri 13 June 2025 296.91 (-2.88%) 300.00 294.10 - 319.50 0.7016 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 305.45 and 354.71

Weekly Target 1267.11
Weekly Target 2294.53
Weekly Target 3316.36666666667
Weekly Target 4343.79
Weekly Target 5365.63

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Fri 27 June 2025 321.96 (7.38%) 293.10 288.94 - 338.20 1.2034 times
Fri 20 June 2025 299.83 (0.98%) 296.91 283.52 - 325.95 0.6854 times
Fri 13 June 2025 296.91 (12.65%) 268.90 258.91 - 329.10 1.7689 times
Fri 06 June 2025 263.58 (7.49%) 249.69 239.01 - 273.05 0.7162 times
Fri 30 May 2025 245.22 (-4.64%) 258.00 230.02 - 258.38 1.1907 times
Fri 23 May 2025 257.14 (-1.52%) 260.10 251.55 - 275.90 0.5517 times
Fri 16 May 2025 261.10 (-0.37%) 266.30 257.12 - 276.13 0.4062 times
Fri 09 May 2025 262.06 (10.99%) 240.31 224.41 - 278.80 3.0171 times
Fri 02 May 2025 236.12 (-7.49%) 258.90 232.00 - 258.90 0.1957 times
Fri 25 April 2025 255.25 (2.55%) 251.80 247.01 - 265.93 0.2647 times
Thu 17 April 2025 248.91 (-1.12%) 254.65 236.92 - 256.97 0.2086 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 280.49 and 379.68

Monthly Target 1200.53
Monthly Target 2261.25
Monthly Target 3299.72333333333
Monthly Target 4360.44
Monthly Target 5398.91

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Fri 27 June 2025 321.96 (31.29%) 249.69 239.01 - 338.20 1.5227 times
Fri 30 May 2025 245.22 (0.98%) 240.50 224.41 - 278.80 1.8359 times
Wed 30 April 2025 242.84 (6.44%) 228.15 223.00 - 269.58 0.4556 times
Fri 28 March 2025 228.15 (-16.66%) 276.90 216.00 - 277.05 2.1919 times
Fri 28 February 2025 273.75 (-0.67%) 277.05 264.05 - 289.00 0.47 times
Fri 31 January 2025 275.60 (-15.38%) 321.05 264.05 - 335.50 0.7722 times
Tue 31 December 2024 325.70 (1.61%) 324.20 315.35 - 334.70 0.6601 times
Fri 29 November 2024 320.55 (-0.84%) 336.00 305.25 - 356.00 0.8228 times
Thu 31 October 2024 323.25 (-10.15%) 359.75 300.00 - 362.45 0.6401 times
Mon 30 September 2024 359.75 (-5.02%) 387.00 351.70 - 388.00 0.6287 times
Fri 30 August 2024 378.75 (-5.31%) 402.10 361.10 - 414.80 1.0778 times

 monthly chart OrientBell

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 306.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 27 points

Upper Bollinger band is at 347 and lower is at 241, while middle bands are at 268 and 321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.89 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 316.32
12 day DMA 307.01
20 day DMA 293.86
35 day DMA 278.75
50 day DMA 270.97
100 day DMA 265.9
150 day DMA 282.52
200 day DMA 297.4

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA314.91311.39310.37
12 day EMA306.14303.26301.41
20 day EMA297.09294.47292.48
35 day EMA285.65283.51281.75
50 day EMA273.76271.79270.09

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA316.32311.89306.66
12 day SMA307.01306.64307.26
20 day SMA293.86290.02286.3
35 day SMA278.75277.04275.9
50 day SMA270.97269.49268.13
100 day SMA265.9265.4265
150 day SMA282.52282.55282.58
200 day SMA297.4297.69297.98
Back to top | Use Dark Theme