OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 317.52 and 342.64
Daily Target 1 | 299.29 |
Daily Target 2 | 310.63 |
Daily Target 3 | 324.41333333333 |
Daily Target 4 | 335.75 |
Daily Target 5 | 349.53 |
Daily price and volume Orient Bell
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 321.96 (2.72%) | 314.10 | 313.08 - 338.20 | 2.9072 times | Thu 26 June 2025 | 313.43 (-1.55%) | 315.00 | 312.00 - 320.47 | 0.2416 times | Wed 25 June 2025 | 318.38 (2.68%) | 310.42 | 306.52 - 325.00 | 0.8749 times | Tue 24 June 2025 | 310.07 (-2.42%) | 321.00 | 304.99 - 322.40 | 0.9167 times | Mon 23 June 2025 | 317.76 (5.98%) | 293.10 | 288.94 - 321.16 | 1.4307 times | Fri 20 June 2025 | 299.83 (4.38%) | 287.00 | 287.00 - 301.00 | 0.4258 times | Thu 19 June 2025 | 287.24 (-3.87%) | 299.79 | 283.52 - 309.03 | 0.5919 times | Wed 18 June 2025 | 298.81 (-2.17%) | 302.00 | 297.02 - 307.83 | 0.2482 times | Tue 17 June 2025 | 305.45 (-1.02%) | 314.10 | 302.34 - 314.10 | 0.4195 times | Mon 16 June 2025 | 308.60 (3.94%) | 296.91 | 296.91 - 325.95 | 1.9434 times | Fri 13 June 2025 | 296.91 (-2.88%) | 300.00 | 294.10 - 319.50 | 0.7016 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 305.45 and 354.71
Weekly Target 1 | 267.11 |
Weekly Target 2 | 294.53 |
Weekly Target 3 | 316.36666666667 |
Weekly Target 4 | 343.79 |
Weekly Target 5 | 365.63 |
Weekly price and volumes for Orient Bell
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 321.96 (7.38%) | 293.10 | 288.94 - 338.20 | 1.2034 times | Fri 20 June 2025 | 299.83 (0.98%) | 296.91 | 283.52 - 325.95 | 0.6854 times | Fri 13 June 2025 | 296.91 (12.65%) | 268.90 | 258.91 - 329.10 | 1.7689 times | Fri 06 June 2025 | 263.58 (7.49%) | 249.69 | 239.01 - 273.05 | 0.7162 times | Fri 30 May 2025 | 245.22 (-4.64%) | 258.00 | 230.02 - 258.38 | 1.1907 times | Fri 23 May 2025 | 257.14 (-1.52%) | 260.10 | 251.55 - 275.90 | 0.5517 times | Fri 16 May 2025 | 261.10 (-0.37%) | 266.30 | 257.12 - 276.13 | 0.4062 times | Fri 09 May 2025 | 262.06 (10.99%) | 240.31 | 224.41 - 278.80 | 3.0171 times | Fri 02 May 2025 | 236.12 (-7.49%) | 258.90 | 232.00 - 258.90 | 0.1957 times | Fri 25 April 2025 | 255.25 (2.55%) | 251.80 | 247.01 - 265.93 | 0.2647 times | Thu 17 April 2025 | 248.91 (-1.12%) | 254.65 | 236.92 - 256.97 | 0.2086 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 280.49 and 379.68
Monthly Target 1 | 200.53 |
Monthly Target 2 | 261.25 |
Monthly Target 3 | 299.72333333333 |
Monthly Target 4 | 360.44 |
Monthly Target 5 | 398.91 |
Monthly price and volumes Orient Bell
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 321.96 (31.29%) | 249.69 | 239.01 - 338.20 | 1.5227 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 1.8359 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.4556 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.1919 times | Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.47 times | Fri 31 January 2025 | 275.60 (-15.38%) | 321.05 | 264.05 - 335.50 | 0.7722 times | Tue 31 December 2024 | 325.70 (1.61%) | 324.20 | 315.35 - 334.70 | 0.6601 times | Fri 29 November 2024 | 320.55 (-0.84%) | 336.00 | 305.25 - 356.00 | 0.8228 times | Thu 31 October 2024 | 323.25 (-10.15%) | 359.75 | 300.00 - 362.45 | 0.6401 times | Mon 30 September 2024 | 359.75 (-5.02%) | 387.00 | 351.70 - 388.00 | 0.6287 times | Fri 30 August 2024 | 378.75 (-5.31%) | 402.10 | 361.10 - 414.80 | 1.0778 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 27 points
Upper Bollinger band is at 347 and lower is at 241, while middle bands are at 268 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.89 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
DMA period | DMA value |
5 day DMA | 316.32 |
12 day DMA | 307.01 |
20 day DMA | 293.86 |
35 day DMA | 278.75 |
50 day DMA | 270.97 |
100 day DMA | 265.9 |
150 day DMA | 282.52 |
200 day DMA | 297.4 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 314.91 | 311.39 | 310.37 |
12 day EMA | 306.14 | 303.26 | 301.41 |
20 day EMA | 297.09 | 294.47 | 292.48 |
35 day EMA | 285.65 | 283.51 | 281.75 |
50 day EMA | 273.76 | 271.79 | 270.09 |
SMA (simple moving average) of Orient Bell ORIENTBELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 316.32 | 311.89 | 306.66 |
12 day SMA | 307.01 | 306.64 | 307.26 |
20 day SMA | 293.86 | 290.02 | 286.3 |
35 day SMA | 278.75 | 277.04 | 275.9 |
50 day SMA | 270.97 | 269.49 | 268.13 |
100 day SMA | 265.9 | 265.4 | 265 |
150 day SMA | 282.52 | 282.55 | 282.58 |
200 day SMA | 297.4 | 297.69 | 297.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.