OrientalTrimex ORIENTALTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL_BE are 12.63 and 13.9
Daily Target 1 | 11.57 |
Daily Target 2 | 12.41 |
Daily Target 3 | 12.836666666667 |
Daily Target 4 | 13.68 |
Daily Target 5 | 14.11 |
Daily price and volume Oriental Trimex
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.26 (4.99%) | 11.99 | 11.99 - 13.26 | 0.7256 times | Thu 26 June 2025 | 12.63 (-5.04%) | 12.63 | 12.63 - 12.63 | 0.2025 times | Wed 25 June 2025 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.1878 times | Tue 24 June 2025 | 14.00 (-5.02%) | 14.00 | 14.00 - 14.00 | 0.1202 times | Mon 23 June 2025 | 14.74 (-5.03%) | 14.74 | 14.74 - 14.74 | 0.1121 times | Fri 20 June 2025 | 15.52 (-5.02%) | 15.52 | 15.52 - 15.52 | 0.169 times | Thu 19 June 2025 | 16.34 (-5%) | 17.44 | 16.34 - 17.55 | 0.7007 times | Wed 18 June 2025 | 17.20 (1.18%) | 17.10 | 17.00 - 17.60 | 3.1956 times | Tue 17 June 2025 | 17.00 (0.95%) | 17.10 | 16.90 - 17.35 | 2.172 times | Mon 16 June 2025 | 16.84 (0.78%) | 16.50 | 16.45 - 17.00 | 2.4144 times | Fri 13 June 2025 | 16.71 (81.63%) | 16.21 | 15.99 - 16.95 | 0.2103 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL_BE are 11.25 and 14
Weekly Target 1 | 10.58 |
Weekly Target 2 | 11.92 |
Weekly Target 3 | 13.33 |
Weekly Target 4 | 14.67 |
Weekly Target 5 | 16.08 |
Weekly price and volumes for Oriental Trimex
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.26 (-14.56%) | 14.74 | 11.99 - 14.74 | 0.9633 times | Fri 20 June 2025 | 15.52 (-7.12%) | 16.50 | 15.52 - 17.60 | 6.1817 times | Fri 13 June 2025 | 16.71 (77.01%) | 9.44 | 9.12 - 16.95 | 0.1639 times | Fri 27 December 2024 | 9.44 (1.4%) | 9.19 | 9.00 - 9.89 | 0.1689 times | Fri 20 December 2024 | 9.31 (-0.53%) | 9.50 | 8.89 - 9.82 | 0.4562 times | Wed 18 December 2024 | 9.36 (-11.45%) | 10.27 | 9.36 - 10.75 | 0.9553 times | Fri 13 December 2024 | 10.57 (-10.27%) | 11.19 | 10.09 - 11.60 | 0.8397 times | Fri 06 December 2024 | 11.78 (16.29%) | 10.63 | 10.63 - 12.29 | 0.2223 times | Fri 29 November 2024 | 10.13 (9.99%) | 9.02 | 9.02 - 10.13 | 0.0255 times | Fri 22 November 2024 | 9.21 (-7.9%) | 9.80 | 9.21 - 9.80 | 0.0231 times | Thu 14 November 2024 | 10.00 (-4.21%) | 10.23 | 9.81 - 10.23 | 0.0312 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL_BE are 9.82 and 15.43
Monthly Target 1 | 8.67 |
Monthly Target 2 | 10.97 |
Monthly Target 3 | 14.283333333333 |
Monthly Target 4 | 16.58 |
Monthly Target 5 | 19.89 |
Monthly price and volumes Oriental Trimex
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.26 (44.13%) | 16.21 | 11.99 - 17.60 | 4.8416 times | Mon 30 December 2024 | 9.20 (-9.18%) | 10.63 | 8.89 - 12.29 | 1.7628 times | Fri 29 November 2024 | 10.13 (-14.3%) | 11.58 | 9.02 - 11.58 | 0.0725 times | Thu 31 October 2024 | 11.82 (-20.88%) | 14.89 | 10.05 - 14.94 | 0.4781 times | Mon 30 September 2024 | 14.94 (-8.57%) | 17.15 | 13.21 - 18.00 | 1.4177 times | Fri 30 August 2024 | 16.34 (82.57%) | 19.00 | 16.34 - 19.04 | 0.4927 times | Fri 24 May 2024 | 8.95 (3.47%) | 8.70 | 7.75 - 9.30 | 0.1451 times | Tue 30 April 2024 | 8.65 (4.22%) | 8.50 | 8.10 - 10.25 | 0.142 times | Thu 28 March 2024 | 8.30 (-27.19%) | 11.90 | 8.00 - 11.90 | 0.4178 times | Thu 29 February 2024 | 11.40 (5.07%) | 12.70 | 11.05 - 12.70 | 0.2297 times | Mon 28 March 2022 | 10.85 (-7.66%) | 11.30 | 10.70 - 12.65 | 0.3146 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.48
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 4 points
Upper Bollinger band is at 19 and lower is at 7, while middle bands are at 10 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientalTrimex in short term but the sell signal is initial and weak.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalTrimex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalTrimex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and OrientalTrimex ORIENTALTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL_BE stock. Volume based technical analysis of OrientalTrimex ORIENTALTL_BE stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL_BE
DMA (daily moving average) of Oriental Trimex ORIENTALTL_BE
DMA period | DMA value |
5 day DMA | 13.59 |
12 day DMA | 14.73 |
20 day DMA | 12.61 |
35 day DMA | 11.83 |
50 day DMA | 11.31 |
100 day DMA | 12.89 |
150 day DMA | 11.57 |
200 day DMA | 11.62 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.62 | 13.8 | 14.38 |
12 day EMA | 13.68 | 13.76 | 13.97 |
20 day EMA | 13.14 | 13.13 | 13.18 |
35 day EMA | 12.39 | 12.34 | 12.32 |
50 day EMA | 11.6 | 11.53 | 11.48 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.59 | 14.04 | 14.78 |
12 day SMA | 14.73 | 14.41 | 14.16 |
20 day SMA | 12.61 | 12.44 | 12.33 |
35 day SMA | 11.83 | 11.72 | 11.63 |
50 day SMA | 11.31 | 11.28 | 11.26 |
100 day SMA | 12.89 | 12.84 | 12.8 |
150 day SMA | 11.57 | 11.55 | 11.54 |
200 day SMA | 11.62 | 11.62 | 11.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.