Login or Join

OrientalTrimex ORIENTALTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalTrimex

Strong Daily Stock price targets for OrientalTrimex ORIENTALTL_BE are 12.63 and 13.9

Daily Target 111.57
Daily Target 212.41
Daily Target 312.836666666667
Daily Target 413.68
Daily Target 514.11

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Fri 27 June 2025 13.26 (4.99%) 11.99 11.99 - 13.26 0.7256 times
Thu 26 June 2025 12.63 (-5.04%) 12.63 12.63 - 12.63 0.2025 times
Wed 25 June 2025 13.30 (-5%) 13.30 13.30 - 13.30 0.1878 times
Tue 24 June 2025 14.00 (-5.02%) 14.00 14.00 - 14.00 0.1202 times
Mon 23 June 2025 14.74 (-5.03%) 14.74 14.74 - 14.74 0.1121 times
Fri 20 June 2025 15.52 (-5.02%) 15.52 15.52 - 15.52 0.169 times
Thu 19 June 2025 16.34 (-5%) 17.44 16.34 - 17.55 0.7007 times
Wed 18 June 2025 17.20 (1.18%) 17.10 17.00 - 17.60 3.1956 times
Tue 17 June 2025 17.00 (0.95%) 17.10 16.90 - 17.35 2.172 times
Mon 16 June 2025 16.84 (0.78%) 16.50 16.45 - 17.00 2.4144 times
Fri 13 June 2025 16.71 (81.63%) 16.21 15.99 - 16.95 0.2103 times

 Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL_BE are 11.25 and 14

Weekly Target 110.58
Weekly Target 211.92
Weekly Target 313.33
Weekly Target 414.67
Weekly Target 516.08

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Fri 27 June 2025 13.26 (-14.56%) 14.74 11.99 - 14.74 0.9633 times
Fri 20 June 2025 15.52 (-7.12%) 16.50 15.52 - 17.60 6.1817 times
Fri 13 June 2025 16.71 (77.01%) 9.44 9.12 - 16.95 0.1639 times
Fri 27 December 2024 9.44 (1.4%) 9.19 9.00 - 9.89 0.1689 times
Fri 20 December 2024 9.31 (-0.53%) 9.50 8.89 - 9.82 0.4562 times
Wed 18 December 2024 9.36 (-11.45%) 10.27 9.36 - 10.75 0.9553 times
Fri 13 December 2024 10.57 (-10.27%) 11.19 10.09 - 11.60 0.8397 times
Fri 06 December 2024 11.78 (16.29%) 10.63 10.63 - 12.29 0.2223 times
Fri 29 November 2024 10.13 (9.99%) 9.02 9.02 - 10.13 0.0255 times
Fri 22 November 2024 9.21 (-7.9%) 9.80 9.21 - 9.80 0.0231 times
Thu 14 November 2024 10.00 (-4.21%) 10.23 9.81 - 10.23 0.0312 times

 weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL_BE are 9.82 and 15.43

Monthly Target 18.67
Monthly Target 210.97
Monthly Target 314.283333333333
Monthly Target 416.58
Monthly Target 519.89

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Fri 27 June 2025 13.26 (44.13%) 16.21 11.99 - 17.60 4.8416 times
Mon 30 December 2024 9.20 (-9.18%) 10.63 8.89 - 12.29 1.7628 times
Fri 29 November 2024 10.13 (-14.3%) 11.58 9.02 - 11.58 0.0725 times
Thu 31 October 2024 11.82 (-20.88%) 14.89 10.05 - 14.94 0.4781 times
Mon 30 September 2024 14.94 (-8.57%) 17.15 13.21 - 18.00 1.4177 times
Fri 30 August 2024 16.34 (82.57%) 19.00 16.34 - 19.04 0.4927 times
Fri 24 May 2024 8.95 (3.47%) 8.70 7.75 - 9.30 0.1451 times
Tue 30 April 2024 8.65 (4.22%) 8.50 8.10 - 10.25 0.142 times
Thu 28 March 2024 8.30 (-27.19%) 11.90 8.00 - 11.90 0.4178 times
Thu 29 February 2024 11.40 (5.07%) 12.70 11.05 - 12.70 0.2297 times
Mon 28 March 2022 10.85 (-7.66%) 11.30 10.70 - 12.65 0.3146 times

 monthly chart OrientalTrimex

Indicator Analysis of OrientalTrimex

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.48

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 4 points

Upper Bollinger band is at 19 and lower is at 7, while middle bands are at 10 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientalTrimex (ORIENTALTL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientalTrimex in short term but the sell signal is initial and weak.

OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalTrimex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalTrimex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and OrientalTrimex ORIENTALTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalTrimex ORIENTALTL_BE stock. Volume based technical analysis of OrientalTrimex ORIENTALTL_BE stock is negative.

OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL_BE

DMA (daily moving average) of Oriental Trimex ORIENTALTL_BE

DMA period DMA value
5 day DMA 13.59
12 day DMA 14.73
20 day DMA 12.61
35 day DMA 11.83
50 day DMA 11.31
100 day DMA 12.89
150 day DMA 11.57
200 day DMA 11.62

EMA (exponential moving average) of Oriental Trimex ORIENTALTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.814.38
12 day EMA13.6813.7613.97
20 day EMA13.1413.1313.18
35 day EMA12.3912.3412.32
50 day EMA11.611.5311.48

SMA (simple moving average) of Oriental Trimex ORIENTALTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5914.0414.78
12 day SMA14.7314.4114.16
20 day SMA12.6112.4412.33
35 day SMA11.8311.7211.63
50 day SMA11.3111.2811.26
100 day SMA12.8912.8412.8
150 day SMA11.5711.5511.54
200 day SMA11.6211.6211.61
Back to top | Use Dark Theme