OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 10.17 and 10.75
Daily Target 1 | 10.06 |
Daily Target 2 | 10.28 |
Daily Target 3 | 10.64 |
Daily Target 4 | 10.86 |
Daily Target 5 | 11.22 |
Daily price and volume Oriental Trimex
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 10.50 (-2.78%) | 11.00 | 10.42 - 11.00 | 0.2461 times | Wed 17 September 2025 | 10.80 (-2.09%) | 11.09 | 10.65 - 11.09 | 0.2474 times | Tue 16 September 2025 | 11.03 (0.55%) | 11.14 | 10.90 - 11.14 | 0.2132 times | Mon 15 September 2025 | 10.97 (-34.86%) | 11.49 | 10.80 - 11.99 | 0.542 times | Thu 12 June 2025 | 16.84 (10.79%) | 15.37 | 14.76 - 17.25 | 3.1258 times | Wed 11 June 2025 | 15.20 (10.87%) | 13.70 | 13.70 - 15.27 | 1.8165 times | Tue 10 June 2025 | 13.71 (0.51%) | 13.90 | 13.55 - 13.90 | 0.41 times | Mon 09 June 2025 | 13.64 (1.11%) | 13.68 | 13.45 - 14.50 | 1.7923 times | Fri 06 June 2025 | 13.49 (-1.03%) | 13.84 | 13.40 - 13.98 | 0.6026 times | Thu 05 June 2025 | 13.63 (0.52%) | 13.69 | 13.52 - 14.09 | 1.0042 times | Wed 04 June 2025 | 13.56 (0.44%) | 13.53 | 13.01 - 14.10 | 0.7626 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 9.68 and 11.25
Weekly Target 1 | 9.4 |
Weekly Target 2 | 9.95 |
Weekly Target 3 | 10.97 |
Weekly Target 4 | 11.52 |
Weekly Target 5 | 12.54 |
Weekly price and volumes for Oriental Trimex
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 10.50 (-37.65%) | 11.49 | 10.42 - 11.99 | 0.32 times | Thu 12 June 2025 | 16.84 (24.83%) | 13.68 | 13.45 - 17.25 | 1.831 times | Fri 06 June 2025 | 13.49 (0.07%) | 13.50 | 13.01 - 14.10 | 0.9129 times | Fri 30 May 2025 | 13.48 (10.67%) | 12.76 | 12.49 - 13.59 | 0.9658 times | Fri 23 May 2025 | 12.18 (1.75%) | 11.98 | 11.50 - 12.20 | 0.4708 times | Fri 16 May 2025 | 11.97 (9.02%) | 11.25 | 10.77 - 12.00 | 0.8273 times | Fri 09 May 2025 | 10.98 (-3.51%) | 11.33 | 10.56 - 13.39 | 1.5674 times | Fri 02 May 2025 | 11.38 (24.64%) | 9.48 | 9.07 - 12.48 | 2.5806 times | Fri 25 April 2025 | 9.13 (-1.19%) | 9.24 | 8.93 - 9.56 | 0.3723 times | Thu 17 April 2025 | 9.24 (2.67%) | 9.20 | 9.02 - 9.45 | 0.1519 times | Fri 11 April 2025 | 9.00 (-0.88%) | 8.99 | 8.49 - 9.80 | 0.1704 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 9.68 and 11.25
Monthly Target 1 | 9.4 |
Monthly Target 2 | 9.95 |
Monthly Target 3 | 10.97 |
Monthly Target 4 | 11.52 |
Monthly Target 5 | 12.54 |
Monthly price and volumes Oriental Trimex
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 10.50 (-37.65%) | 11.49 | 10.42 - 11.99 | 0.143 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.2262 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.8179 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.4343 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.1256 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.5848 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5364 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0227 times | Tue 27 August 2024 | 19.04 (62.87%) | 11.96 | 9.65 - 19.04 | 1.6034 times | Wed 31 July 2024 | 11.69 (10.49%) | 10.80 | 10.50 - 12.40 | 0.5056 times | Fri 28 June 2024 | 10.58 (7.41%) | 9.95 | 8.85 - 11.96 | 0.4907 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15
Munafa value: 0 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientalTrimex in short term but the sell signal is initial and weak.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
DMA period | DMA value |
5 day DMA | 12.03 |
12 day DMA | 13.07 |
20 day DMA | 13.05 |
35 day DMA | 12.48 |
50 day DMA | 11.53 |
100 day DMA | 10.64 |
150 day DMA | 10.8 |
200 day DMA | 10.78 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.59 | 12.13 | 12.8 |
12 day EMA | 12.48 | 12.84 | 13.21 |
20 day EMA | 12.56 | 12.78 | 12.99 |
35 day EMA | 12.11 | 12.21 | 12.29 |
50 day EMA | 11.37 | 11.41 | 11.43 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.03 | 12.97 | 13.55 |
12 day SMA | 13.07 | 13.33 | 13.55 |
20 day SMA | 13.05 | 13.13 | 13.18 |
35 day SMA | 12.48 | 12.5 | 12.48 |
50 day SMA | 11.53 | 11.51 | 11.48 |
100 day SMA | 10.64 | 10.63 | 10.62 |
150 day SMA | 10.8 | 10.81 | 10.82 |
200 day SMA | 10.78 | 10.78 | 10.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.