Login or Join

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets OrientalTrimex

Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 10.17 and 10.75

Daily Target 110.06
Daily Target 210.28
Daily Target 310.64
Daily Target 410.86
Daily Target 511.22

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Thu 18 September 2025 10.50 (-2.78%) 11.00 10.42 - 11.00 0.2461 times
Wed 17 September 2025 10.80 (-2.09%) 11.09 10.65 - 11.09 0.2474 times
Tue 16 September 2025 11.03 (0.55%) 11.14 10.90 - 11.14 0.2132 times
Mon 15 September 2025 10.97 (-34.86%) 11.49 10.80 - 11.99 0.542 times
Thu 12 June 2025 16.84 (10.79%) 15.37 14.76 - 17.25 3.1258 times
Wed 11 June 2025 15.20 (10.87%) 13.70 13.70 - 15.27 1.8165 times
Tue 10 June 2025 13.71 (0.51%) 13.90 13.55 - 13.90 0.41 times
Mon 09 June 2025 13.64 (1.11%) 13.68 13.45 - 14.50 1.7923 times
Fri 06 June 2025 13.49 (-1.03%) 13.84 13.40 - 13.98 0.6026 times
Thu 05 June 2025 13.63 (0.52%) 13.69 13.52 - 14.09 1.0042 times
Wed 04 June 2025 13.56 (0.44%) 13.53 13.01 - 14.10 0.7626 times

 Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 9.68 and 11.25

Weekly Target 19.4
Weekly Target 29.95
Weekly Target 310.97
Weekly Target 411.52
Weekly Target 512.54

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Thu 18 September 2025 10.50 (-37.65%) 11.49 10.42 - 11.99 0.32 times
Thu 12 June 2025 16.84 (24.83%) 13.68 13.45 - 17.25 1.831 times
Fri 06 June 2025 13.49 (0.07%) 13.50 13.01 - 14.10 0.9129 times
Fri 30 May 2025 13.48 (10.67%) 12.76 12.49 - 13.59 0.9658 times
Fri 23 May 2025 12.18 (1.75%) 11.98 11.50 - 12.20 0.4708 times
Fri 16 May 2025 11.97 (9.02%) 11.25 10.77 - 12.00 0.8273 times
Fri 09 May 2025 10.98 (-3.51%) 11.33 10.56 - 13.39 1.5674 times
Fri 02 May 2025 11.38 (24.64%) 9.48 9.07 - 12.48 2.5806 times
Fri 25 April 2025 9.13 (-1.19%) 9.24 8.93 - 9.56 0.3723 times
Thu 17 April 2025 9.24 (2.67%) 9.20 9.02 - 9.45 0.1519 times
Fri 11 April 2025 9.00 (-0.88%) 8.99 8.49 - 9.80 0.1704 times

 weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 9.68 and 11.25

Monthly Target 19.4
Monthly Target 29.95
Monthly Target 310.97
Monthly Target 411.52
Monthly Target 512.54

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Thu 18 September 2025 10.50 (-37.65%) 11.49 10.42 - 11.99 0.143 times
Thu 12 June 2025 16.84 (24.93%) 13.50 13.01 - 17.25 1.2262 times
Fri 30 May 2025 13.48 (18.25%) 11.40 10.56 - 13.59 1.8179 times
Wed 30 April 2025 11.40 (25.97%) 9.34 8.49 - 12.48 1.4343 times
Fri 28 March 2025 9.05 (-3.93%) 9.43 8.32 - 10.58 1.1256 times
Fri 28 February 2025 9.42 (-1.15%) 9.26 9.13 - 11.30 1.5848 times
Fri 31 January 2025 9.53 (0.42%) 9.75 9.10 - 10.68 0.5364 times
Tue 31 December 2024 9.49 (-50.16%) 8.97 8.97 - 9.65 0.0227 times
Tue 27 August 2024 19.04 (62.87%) 11.96 9.65 - 19.04 1.6034 times
Wed 31 July 2024 11.69 (10.49%) 10.80 10.50 - 12.40 0.5056 times
Fri 28 June 2024 10.58 (7.41%) 9.95 8.85 - 11.96 0.4907 times

 monthly chart OrientalTrimex

Indicator Analysis of OrientalTrimex

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15

Munafa value: 0 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientalTrimex in short term but the sell signal is initial and weak.

OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalTrimex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.

OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL

DMA (daily moving average) of Oriental Trimex ORIENTALTL

DMA period DMA value
5 day DMA 12.03
12 day DMA 13.07
20 day DMA 13.05
35 day DMA 12.48
50 day DMA 11.53
100 day DMA 10.64
150 day DMA 10.8
200 day DMA 10.78

EMA (exponential moving average) of Oriental Trimex ORIENTALTL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5912.1312.8
12 day EMA12.4812.8413.21
20 day EMA12.5612.7812.99
35 day EMA12.1112.2112.29
50 day EMA11.3711.4111.43

SMA (simple moving average) of Oriental Trimex ORIENTALTL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.9713.55
12 day SMA13.0713.3313.55
20 day SMA13.0513.1313.18
35 day SMA12.4812.512.48
50 day SMA11.5311.5111.48
100 day SMA10.6410.6310.62
150 day SMA10.810.8110.82
200 day SMA10.7810.7810.77
Back to top | Use Dark Theme