OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2677.9 and 2779.7
Daily Target 1 | 2593.07 |
Daily Target 2 | 2660.93 |
Daily Target 3 | 2694.8666666667 |
Daily Target 4 | 2762.73 |
Daily Target 5 | 2796.67 |
Daily price and volume Oriana Power
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2728.80 (5%) | 2649.00 | 2627.00 - 2728.80 | 1.7685 times | Wed 17 September 2025 | 2598.90 (5%) | 2488.90 | 2488.90 - 2598.90 | 0.7196 times | Tue 16 September 2025 | 2475.15 (-0.79%) | 2494.95 | 2435.00 - 2558.00 | 0.6026 times | Mon 15 September 2025 | 2494.95 (-2.99%) | 2589.85 | 2472.05 - 2589.85 | 0.7807 times | Fri 12 September 2025 | 2571.75 (0.46%) | 2589.80 | 2562.05 - 2636.00 | 0.643 times | Thu 11 September 2025 | 2559.95 (-0.63%) | 2576.00 | 2527.00 - 2593.90 | 0.6088 times | Wed 10 September 2025 | 2576.10 (-2.51%) | 2666.95 | 2561.50 - 2691.00 | 0.7621 times | Tue 09 September 2025 | 2642.45 (15.37%) | 2559.95 | 2559.95 - 2660.00 | 1.3512 times | Mon 16 June 2025 | 2290.35 (-1.84%) | 2329.80 | 2275.00 - 2390.00 | 1.0934 times | Fri 13 June 2025 | 2333.30 (1.4%) | 2248.00 | 2211.00 - 2363.95 | 1.6701 times | Thu 12 June 2025 | 2301.05 (0.51%) | 2289.45 | 2255.00 - 2344.95 | 1.695 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2581.9 and 2875.7
Weekly Target 1 | 2337.07 |
Weekly Target 2 | 2532.93 |
Weekly Target 3 | 2630.8666666667 |
Weekly Target 4 | 2826.73 |
Weekly Target 5 | 2924.67 |
Weekly price and volumes for Oriana Power
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2728.80 (6.11%) | 2589.85 | 2435.00 - 2728.80 | 0.7024 times | Fri 12 September 2025 | 2571.75 (10.22%) | 2329.80 | 2275.00 - 2691.00 | 0.8089 times | Fri 13 June 2025 | 2333.30 (6.19%) | 2228.00 | 2091.15 - 2363.95 | 2.2014 times | Fri 06 June 2025 | 2197.25 (23.04%) | 1875.10 | 1875.10 - 2279.10 | 1.9254 times | Fri 30 May 2025 | 1785.85 (9.49%) | 1630.00 | 1614.70 - 1785.85 | 0.5869 times | Fri 23 May 2025 | 1631.05 (7.97%) | 1549.90 | 1511.20 - 1676.00 | 0.8198 times | Fri 16 May 2025 | 1510.60 (15.63%) | 1371.75 | 1371.75 - 1566.95 | 0.6333 times | Fri 09 May 2025 | 1306.45 (-9.95%) | 1473.80 | 1286.20 - 1556.00 | 0.8636 times | Fri 02 May 2025 | 1450.80 (-13.54%) | 1680.00 | 1411.50 - 1689.95 | 0.7126 times | Fri 25 April 2025 | 1677.95 (10.48%) | 1549.95 | 1476.00 - 1739.00 | 0.7456 times | Thu 17 April 2025 | 1518.75 (13.93%) | 1379.00 | 1370.00 - 1538.25 | 0.4977 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 2581.9 and 2875.7
Monthly Target 1 | 2337.07 |
Monthly Target 2 | 2532.93 |
Monthly Target 3 | 2630.8666666667 |
Monthly Target 4 | 2826.73 |
Monthly Target 5 | 2924.67 |
Monthly price and volumes Oriana Power
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2728.80 (19.14%) | 2559.95 | 2435.00 - 2728.80 | 0.3505 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.1546 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 0.8265 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 0.8616 times | Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.4385 times | Fri 28 February 2025 | 1240.25 (-27.37%) | 1629.00 | 1227.65 - 1751.00 | 0.8342 times | Fri 31 January 2025 | 1707.65 (-24.58%) | 2274.00 | 1475.00 - 2483.05 | 1.4853 times | Tue 31 December 2024 | 2264.15 (4.24%) | 2158.30 | 2132.50 - 2797.00 | 1.1801 times | Fri 29 November 2024 | 2172.15 (-4.82%) | 2329.00 | 2130.00 - 2615.20 | 1.0081 times | Thu 31 October 2024 | 2282.25 (7.37%) | 2136.00 | 1840.00 - 2300.00 | 0.8607 times | Mon 30 September 2024 | 2125.60 (1.76%) | 2193.15 | 1925.00 - 2302.80 | 0.919 times |
Indicator Analysis of OrianaPower
Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2469.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriana Power ORIANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oriana Power ORIANA_SM is strongly bullish. It has broken a strong resistance of 2591 and is expected to move up further.
Munafa value: 105 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2314 and price is deviating by 260 points
Upper Bollinger band is at 2833 and lower is at 1795, while middle bands are at 2054 and 2574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrianaPower (ORIANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrianaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrianaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrianaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrianaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrianaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2528.23 and OrianaPower ORIANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrianaPower ORIANA_SM stock. Volume based technical analysis of OrianaPower ORIANA_SM stock is negative.
OrianaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
DMA period | DMA value |
5 day DMA | 2573.91 |
12 day DMA | 2488.52 |
20 day DMA | 2313.58 |
35 day DMA | 1990.05 |
50 day DMA | 1843.33 |
100 day DMA | 1608.97 |
150 day DMA | 1827.35 |
200 day DMA | 1907.5 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2597.43 | 2531.75 | 2498.18 |
12 day EMA | 2469.08 | 2421.87 | 2389.69 |
20 day EMA | 2322.23 | 2279.45 | 2245.84 |
35 day EMA | 2107.22 | 2070.63 | 2039.53 |
50 day EMA | 1874.44 | 1839.58 | 1808.6 |
SMA (simple moving average) of Oriana Power ORIANA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2573.91 | 2540.14 | 2535.58 |
12 day SMA | 2488.52 | 2446.55 | 2406.59 |
20 day SMA | 2313.58 | 2262.19 | 2213.24 |
35 day SMA | 1990.05 | 1950.71 | 1917.11 |
50 day SMA | 1843.33 | 1815.42 | 1788.84 |
100 day SMA | 1608.97 | 1598.53 | 1590.91 |
150 day SMA | 1827.35 | 1825.56 | 1825.5 |
200 day SMA | 1907.5 | 1904.82 | 1902.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.