Login or Join

OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrianaPower

Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2677.9 and 2779.7

Daily Target 12593.07
Daily Target 22660.93
Daily Target 32694.8666666667
Daily Target 42762.73
Daily Target 52796.67

Daily price and volume Oriana Power

Date Closing Open Range Volume
Thu 18 September 2025 2728.80 (5%) 2649.00 2627.00 - 2728.80 1.7685 times
Wed 17 September 2025 2598.90 (5%) 2488.90 2488.90 - 2598.90 0.7196 times
Tue 16 September 2025 2475.15 (-0.79%) 2494.95 2435.00 - 2558.00 0.6026 times
Mon 15 September 2025 2494.95 (-2.99%) 2589.85 2472.05 - 2589.85 0.7807 times
Fri 12 September 2025 2571.75 (0.46%) 2589.80 2562.05 - 2636.00 0.643 times
Thu 11 September 2025 2559.95 (-0.63%) 2576.00 2527.00 - 2593.90 0.6088 times
Wed 10 September 2025 2576.10 (-2.51%) 2666.95 2561.50 - 2691.00 0.7621 times
Tue 09 September 2025 2642.45 (15.37%) 2559.95 2559.95 - 2660.00 1.3512 times
Mon 16 June 2025 2290.35 (-1.84%) 2329.80 2275.00 - 2390.00 1.0934 times
Fri 13 June 2025 2333.30 (1.4%) 2248.00 2211.00 - 2363.95 1.6701 times
Thu 12 June 2025 2301.05 (0.51%) 2289.45 2255.00 - 2344.95 1.695 times

 Daily chart OrianaPower

Weekly price and charts OrianaPower

Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2581.9 and 2875.7

Weekly Target 12337.07
Weekly Target 22532.93
Weekly Target 32630.8666666667
Weekly Target 42826.73
Weekly Target 52924.67

Weekly price and volumes for Oriana Power

Date Closing Open Range Volume
Thu 18 September 2025 2728.80 (6.11%) 2589.85 2435.00 - 2728.80 0.7024 times
Fri 12 September 2025 2571.75 (10.22%) 2329.80 2275.00 - 2691.00 0.8089 times
Fri 13 June 2025 2333.30 (6.19%) 2228.00 2091.15 - 2363.95 2.2014 times
Fri 06 June 2025 2197.25 (23.04%) 1875.10 1875.10 - 2279.10 1.9254 times
Fri 30 May 2025 1785.85 (9.49%) 1630.00 1614.70 - 1785.85 0.5869 times
Fri 23 May 2025 1631.05 (7.97%) 1549.90 1511.20 - 1676.00 0.8198 times
Fri 16 May 2025 1510.60 (15.63%) 1371.75 1371.75 - 1566.95 0.6333 times
Fri 09 May 2025 1306.45 (-9.95%) 1473.80 1286.20 - 1556.00 0.8636 times
Fri 02 May 2025 1450.80 (-13.54%) 1680.00 1411.50 - 1689.95 0.7126 times
Fri 25 April 2025 1677.95 (10.48%) 1549.95 1476.00 - 1739.00 0.7456 times
Thu 17 April 2025 1518.75 (13.93%) 1379.00 1370.00 - 1538.25 0.4977 times

 weekly chart OrianaPower

Monthly price and charts OrianaPower

Strong monthly Stock price targets for OrianaPower ORIANA_SM are 2581.9 and 2875.7

Monthly Target 12337.07
Monthly Target 22532.93
Monthly Target 32630.8666666667
Monthly Target 42826.73
Monthly Target 52924.67

Monthly price and volumes Oriana Power

Date Closing Open Range Volume
Thu 18 September 2025 2728.80 (19.14%) 2559.95 2435.00 - 2728.80 0.3505 times
Mon 16 June 2025 2290.35 (28.25%) 1875.10 1875.10 - 2390.00 1.1546 times
Fri 30 May 2025 1785.85 (23.55%) 1445.50 1286.20 - 1785.85 0.8265 times
Wed 30 April 2025 1445.50 (10.36%) 1290.00 1267.20 - 1739.00 0.8616 times
Fri 28 March 2025 1309.85 (5.61%) 1279.90 1000.00 - 1447.30 1.4385 times
Fri 28 February 2025 1240.25 (-27.37%) 1629.00 1227.65 - 1751.00 0.8342 times
Fri 31 January 2025 1707.65 (-24.58%) 2274.00 1475.00 - 2483.05 1.4853 times
Tue 31 December 2024 2264.15 (4.24%) 2158.30 2132.50 - 2797.00 1.1801 times
Fri 29 November 2024 2172.15 (-4.82%) 2329.00 2130.00 - 2615.20 1.0081 times
Thu 31 October 2024 2282.25 (7.37%) 2136.00 1840.00 - 2300.00 0.8607 times
Mon 30 September 2024 2125.60 (1.76%) 2193.15 1925.00 - 2302.80 0.919 times

 monthly chart OrianaPower

Indicator Analysis of OrianaPower

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2469.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM is strongly bullish. It has broken a strong resistance of 2591 and is expected to move up further.

Munafa value: 105 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2314 and price is deviating by 260 points

Upper Bollinger band is at 2833 and lower is at 1795, while middle bands are at 2054 and 2574

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrianaPower (ORIANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrianaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrianaPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrianaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrianaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrianaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2528.23 and OrianaPower ORIANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrianaPower ORIANA_SM stock. Volume based technical analysis of OrianaPower ORIANA_SM stock is negative.

OrianaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriana Power ORIANA_SM

DMA (daily moving average) of Oriana Power ORIANA_SM

DMA period DMA value
5 day DMA 2573.91
12 day DMA 2488.52
20 day DMA 2313.58
35 day DMA 1990.05
50 day DMA 1843.33
100 day DMA 1608.97
150 day DMA 1827.35
200 day DMA 1907.5

EMA (exponential moving average) of Oriana Power ORIANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2597.432531.752498.18
12 day EMA2469.082421.872389.69
20 day EMA2322.232279.452245.84
35 day EMA2107.222070.632039.53
50 day EMA1874.441839.581808.6

SMA (simple moving average) of Oriana Power ORIANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2573.912540.142535.58
12 day SMA2488.522446.552406.59
20 day SMA2313.582262.192213.24
35 day SMA1990.051950.711917.11
50 day SMA1843.331815.421788.84
100 day SMA1608.971598.531590.91
150 day SMA1827.351825.561825.5
200 day SMA1907.51904.821902.27
Back to top | Use Dark Theme